Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.00106
+4.77%
$1.55 million $67,085
Nov 23, 2025 $0.000985
-1.90%
$1.48 million $62,641
Nov 22, 2025 $0.000995
-9.20%
$1.48 million $97,647
Nov 21, 2025 $0.00109
-8.21%
$1.61 million $95,156
Nov 20, 2025 $0.00118
+3.21%
$1.74 million $105,714
Nov 19, 2025 $0.00114
+2.59%
$1.68 million $83,649
Nov 18, 2025 $0.00114
-11.11%
$1.64 million $58,431
Nov 17, 2025 $0.00128
+10.09%
$1.88 million $58,975
Nov 16, 2025 $0.00105
+2.58%
$1.71 million $56,213
Nov 15, 2025 $0.000968
-3.94%
$1.42 million $65,542
Nov 14, 2025 $0.000979
-21.86%
$1.48 million $68,459
Nov 13, 2025 $0.00106
-3.13%
$1.84 million $57,868
Nov 12, 2025 $0.0011
-1.16%
$1.6 million $56,353
Nov 11, 2025 $0.00111
-15.66%
$1.63 million $57,240
Nov 10, 2025 $0.00132
+10.04%
$1.93 million $55,505
Nov 9, 2025 $0.0012
-5.20%
$1.76 million $56,021
Nov 8, 2025 $0.00126
-15.81%
$1.85 million $58,791
Nov 7, 2025 $0.0015
-12.42%
$2.2 million $66,492
Nov 6, 2025 $0.00171
+7.60%
$2.51 million $63,579
Nov 5, 2025 $0.00159
+5.36%
$2.34 million $55,515
Nov 4, 2025 $0.00151
-6.09%
$2.22 million $56,406
Nov 3, 2025 $0.00161
+1.52%
$2.36 million $55,609
Nov 2, 2025 $0.00158
+13.47%
$2.32 million $58,758
Nov 1, 2025 $0.00139
+5.37%
$2.05 million $57,529
Oct 31, 2025 $0.00132
-1.61%
$1.94 million $54,709
Oct 30, 2025 $0.00138
-11.31%
$1.97 million $57,458
Oct 29, 2025 $0.00155
+2.33%
$2.28 million $60,291
Oct 28, 2025 $0.00152
-5.90%
$2.23 million $54,858
Oct 25, 2025 $0.00139
-1.69%
$-- $55,394
Oct 24, 2025 $0.00141
-1.50%
$2.08 million $56,506
Oct 23, 2025 $0.00143
+13.79%
$2.13 million $60,029
Oct 22, 2025 $0.00122
-7.39%
$1.85 million $55,877
Oct 21, 2025 $0.00131
-1.89%
$1.93 million $57,882
Oct 20, 2025 $0.0015
-2.84%
$2.2 million $53,556
Oct 19, 2025 $0.00156
-2.80%
$2.27 million $56,948
Oct 18, 2025 $0.0016
-0.25%
$2.36 million $56,998
Oct 17, 2025 $0.00159
-15.46%
$2.34 million $64,368
Oct 16, 2025 $0.00188
+5.80%
$2.76 million $57,678
Oct 15, 2025 $0.00177
-7.26%
$2.61 million $60,742
Oct 14, 2025 $0.00191
+5.11%
$2.81 million $53,994
Oct 13, 2025 $0.00182
+6.97%
$2.67 million $55,047
Oct 12, 2025 $0.0017
-6.50%
$2.5 million $55,178
Oct 11, 2025 $0.00182
+20.81%
$2.67 million $68,260
Oct 10, 2025 $0.00151
-24.66%
$2.21 million $62,650
Oct 9, 2025 $0.002
-0.86%
$2.94 million $58,323
Oct 8, 2025 $0.00202
-0.77%
$2.96 million $63,206
Oct 7, 2025 $0.00195
-27.32%
$2.87 million $76,546
Oct 6, 2025 $0.00278
+38.28%
$4.09 million $89,543
Oct 5, 2025 $0.00201
+33.84%
$2.96 million $92,936
Oct 4, 2025 $0.0015
+12.63%
$2.21 million $69,407