AME Chain Historical Data

AME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000286
-0.14%
$ 420,370 $ 62,618
Apr 3, 11 AM $ 0.000287
+0.21%
$ 421,104 $ 62,482
Apr 3, 10 AM $ 0.000286
-0.21%
$ 420,370 $ 62,565
Apr 3, 9 AM $ 0.000287
-0.03%
$ 420,957 $ 62,818
Apr 3, 8 AM $ 0.000287
+0.24%
$ 421,104 $ 63,439
Apr 3, 7 AM $ 0.000286
-0.03%
$ 419,929 $ 63,524
Apr 3, 6 AM $ 0.000286
-0.03%
$ 420,076 $ 63,319
Apr 3, 5 AM $ 0.000286
+3.66%
$ 420,223 $ 63,298
Apr 3, 4 AM $ 0.000276
+0.44%
$ 405,535 $ 63,412
Apr 3, 3 AM $ 0.000275
+0.22%
$ 403,331 $ 63,277
Apr 3, 2 AM $ 0.000274
+0.11%
$ 402,156 $ 63,352
Apr 3, 1 AM $ 0.000274
-0.04%
$ 401,863 $ 63,454
Apr 3, 12 AM $ 0.000274
+0.04%
$ 402,010 $ 63,446
Apr 2, 11 PM $ 0.000274
+0.51%
$ 402,010 $ 63,554
Apr 2, 10 PM $ 0.000272
+0.07%
$ 399,953 $ 63,820
Apr 2, 9 PM $ 0.000273
-0.15%
$ 400,394 $ 63,755
Apr 2, 8 PM $ 0.000272
-0.22%
$ 399,806 $ 63,570
Apr 2, 7 PM $ 0.000273
-2.32%
$ 401,128 $ 63,864
Apr 2, 6 PM $ 0.000277
+5.05%
$ 406,710 $ 64,587
Apr 2, 5 PM $ 0.000262
-0.91%
$ 385,412 $ 64,673
Apr 2, 4 PM $ 0.000264
-2.69%
$ 387,762 $ 64,680
Apr 2, 3 PM $ 0.000271
+2.80%
$ 398,484 $ 64,694
Apr 2, 2 PM $ 0.000264
-0.64%
$ 387,615 $ 64,884
Apr 2, 1 PM $ 0.000266
-1.81%
$ 390,112 $ 65,088
Apr 2, 12 PM $ 0.00027
-2.10%
$ 397,016 $ 65,158
Apr 2, 11 AM $ 0.000276
-3.97%
$ 405,535 $ 64,876
Apr 2, 10 AM $ 0.000287
+0.17%
$ 422,279 $ 64,837
Apr 2, 9 AM $ 0.000287
-0.93%
$ 422,132 $ 64,782
Apr 2, 8 AM $ 0.000291
+0.00%
$ 426,979 $ 64,412
Apr 2, 7 AM $ 0.000291
-0.03%
$ 427,273 $ 64,253
Apr 2, 6 AM $ 0.000291
-0.03%
$ 427,126 $ 64,668
Apr 2, 5 AM $ 0.000291
+0.07%
$ 427,273 $ 64,418
Apr 2, 4 AM $ 0.000291
-0.14%
$ 426,979 $ 64,324
Apr 2, 3 AM $ 0.000291
-1.12%
$ 427,420 $ 64,352
Apr 2, 2 AM $ 0.000295
+0.96%
$ 433,295 $ 64,735
Apr 2, 1 AM $ 0.000293
-2.43%
$ 430,651 $ 64,755
Apr 2, 12 AM $ 0.000301
+1.21%
$ 441,520 $ 64,684
Apr 1, 11 PM $ 0.000297
+0.17%
$ 436,233 $ 64,565
Apr 1, 10 PM $ 0.000296
+0.37%
$ 435,204 $ 64,314
Apr 1, 9 PM $ 0.000295
+2.43%
$ 433,589 $ 64,224
Apr 1, 8 PM $ 0.000288
+1.73%
$ 422,573 $ 64,479
Apr 1, 6 PM $ 0.000289
+0.84%
$ 424,042 $ 64,263
Apr 1, 5 PM $ 0.000287
-0.31%
$ 421,398 $ 64,332
Apr 1, 4 PM $ 0.000288
-1.24%
$ 422,720 $ 64,320
Apr 1, 3 PM $ 0.000291
+0.83%
$ 428,007 $ 64,355
Apr 1, 2 PM $ 0.000289
-1.60%
$ 424,335 $ 64,045
Apr 1, 1 PM $ 0.000294
+6.37%
$ 431,386 $ 63,712
Apr 1, 12 PM $ 0.000276
-2.95%
$ 405,388 $ 63,664
Apr 1, 11 AM $ 0.000285
+3.30%
$ 418,754 $ 63,993
Apr 1, 10 AM $ 0.000276
-2.06%
$ 405,388 $ 64,172