AME Chain Historical Data

AME Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000271
+0.00%
$ 398,778 $ 65,229
May 19, 10 PM $ 0.000271
+0.07%
$ 398,338 $ 65,219
May 19, 9 PM $ 0.000271
+0.26%
$ 398,631 $ 65,207
May 19, 8 PM $ 0.000271
+0.26%
$ 397,456 $ 65,095
May 19, 7 PM $ 0.00027
-0.15%
$ 396,575 $ 64,618
May 19, 6 PM $ 0.00027
-0.11%
$ 397,163 $ 65,046
May 19, 5 PM $ 0.00027
-0.26%
$ 397,309 $ 64,978
May 19, 4 PM $ 0.000271
+0.82%
$ 398,044 $ 64,967
May 19, 3 PM $ 0.000269
-0.04%
$ 394,666 $ 64,966
May 19, 2 PM $ 0.000273
+0.70%
$ 400,981 $ 64,857
May 19, 1 PM $ 0.000271
+0.07%
$ 398,191 $ 64,783
May 19, 12 PM $ 0.000271
+0.33%
$ 397,750 $ 64,787
May 19, 11 AM $ 0.00027
-0.52%
$ 396,428 $ 65,057
May 19, 10 AM $ 0.000271
+0.18%
$ 398,484 $ 65,099
May 19, 9 AM $ 0.000271
-0.18%
$ 397,750 $ 65,084
May 19, 8 AM $ 0.000271
-0.26%
$ 398,778 $ 64,990
May 19, 7 AM $ 0.000272
-0.04%
$ 399,806 $ 65,011
May 19, 6 AM $ 0.000272
-0.18%
$ 399,072 $ 65,135
May 19, 5 AM $ 0.000272
-0.15%
$ 399,659 $ 65,286
May 19, 4 AM $ 0.000273
+0.48%
$ 400,541 $ 65,163
May 19, 3 AM $ 0.000271
+0.41%
$ 398,778 $ 65,161
May 19, 2 AM $ 0.00027
-0.48%
$ 397,016 $ 64,872
May 19, 1 AM $ 0.000271
-0.11%
$ 398,484 $ 64,860
May 19, 12 AM $ 0.000272
+0.18%
$ 399,659 $ 64,911
May 18, 11 PM $ 0.000272
-0.22%
$ 399,219 $ 64,834
May 18, 10 PM $ 0.000272
+0.00%
$ 399,806 $ 64,706
May 18, 9 PM $ 0.000272
+0.55%
$ 399,806 $ 64,668
May 18, 8 PM $ 0.000271
-0.29%
$ 397,603 $ 64,903
May 18, 7 PM $ 0.000271
+1.46%
$ 398,778 $ 65,173
May 18, 6 PM $ 0.000267
-0.67%
$ 392,462 $ 65,333
May 18, 5 PM $ 0.000269
+0.30%
$ 395,400 $ 65,211
May 18, 4 PM $ 0.000268
+0.19%
$ 393,931 $ 65,177
May 18, 3 PM $ 0.000268
+0.04%
$ 393,344 $ 64,913
May 18, 2 PM $ 0.000268
-0.45%
$ 393,197 $ 65,069
May 18, 1 PM $ 0.000269
-0.41%
$ 395,253 $ 65,204
May 18, 12 PM $ 0.00027
+0.30%
$ 396,869 $ 64,958
May 18, 11 AM $ 0.000269
+0.56%
$ 395,400 $ 64,825
May 18, 10 AM $ 0.000267
-0.04%
$ 392,903 $ 64,899
May 18, 9 AM $ 0.000268
-0.48%
$ 393,050 $ 64,981
May 18, 8 AM $ 0.000269
+0.15%
$ 394,959 $ 65,341
May 18, 7 AM $ 0.000268
+1.09%
$ 394,372 $ 65,413
May 18, 6 AM $ 0.000265
+0.57%
$ 389,378 $ 65,498
May 18, 5 AM $ 0.000264
-0.11%
$ 387,175 $ 65,231
May 18, 4 AM $ 0.000264
-0.15%
$ 387,615 $ 65,197
May 18, 3 AM $ 0.000264
+0.04%
$ 388,203 $ 65,233
May 18, 2 AM $ 0.000264
+0.04%
$ 388,203 $ 65,445
May 18, 1 AM $ 0.000264
-0.19%
$ 388,056 $ 65,331
May 18, 12 AM $ 0.000265
-0.68%
$ 388,790 $ 64,959
May 17, 11 PM $ 0.000266
-2.35%
$ 390,847 $ 64,784
May 17, 10 PM $ 0.000272
-0.77%
$ 399,806 $ 64,871