Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.000272
+0.29%
$400,100 $62,501
Sep 10, 4 PM $0.000271
-0.04%
$398,778 $61,836
Sep 10, 3 PM $0.000271
-0.59%
$398,484 $61,820
Sep 10, 2 PM $0.000272
-0.15%
$400,100 $61,908
Sep 10, 1 PM $0.000273
+0.92%
$400,835 $61,609
Sep 10, 12 PM $0.00027
-0.63%
$396,575 $61,269
Sep 10, 11 AM $0.000272
-0.18%
$399,366 $61,095
Sep 10, 10 AM $0.000273
+0.15%
$400,981 $61,099
Sep 10, 9 AM $0.000273
+0.04%
$400,394 $61,307
Sep 10, 8 AM $0.000273
-0.04%
$400,394 $61,313
Sep 10, 7 AM $0.000273
-0.58%
$400,835 $61,216
Sep 10, 6 AM $0.000275
-0.18%
$403,331 $61,176
Sep 10, 5 AM $0.000275
+0.25%
$404,507 $60,937
Sep 10, 4 AM $0.000275
+0.00%
$403,625 $61,470
Sep 10, 3 AM $0.000275
-0.43%
$403,478 $61,319
Sep 10, 2 AM $0.000276
+0.22%
$404,800 $61,101
Sep 10, 1 AM $0.000275
-0.36%
$404,066 $61,343
Sep 10, 12 AM $0.000276
+0.04%
$405,094 $61,379
Sep 9, 11 PM $0.000275
+0.18%
$404,507 $61,577
Sep 9, 10 PM $0.000275
-1.01%
$403,625 $61,641
Sep 9, 9 PM $0.000278
-0.54%
$407,738 $61,898
Sep 9, 8 PM $0.000279
-0.04%
$409,941 $62,549
Sep 9, 7 PM $0.000279
-0.96%
$410,382 $62,035
Sep 9, 6 PM $0.000282
-0.25%
$414,347 $61,760
Sep 9, 5 PM $0.000283
+0.32%
$415,523 $61,349
Sep 9, 4 PM $0.000282
+0.46%
$414,347 $61,383
Sep 9, 3 PM $0.000281
-0.43%
$412,585 $61,368
Sep 9, 2 PM $0.000282
+0.04%
$414,347 $61,308
Sep 9, 1 PM $0.000282
+0.21%
$414,347 $61,258
Sep 9, 12 PM $0.000282
+0.28%
$413,760 $61,296
Sep 9, 11 AM $0.000281
+0.11%
$412,585 $61,370
Sep 9, 10 AM $0.000281
-0.35%
$412,585 $61,346
Sep 9, 9 AM $0.000282
-0.70%
$414,494 $61,347
Sep 9, 8 AM $0.000284
+0.14%
$417,432 $61,303
Sep 9, 7 AM $0.000284
+0.32%
$416,698 $61,268
Sep 9, 6 AM $0.000283
+0.78%
$415,669 $61,172
Sep 9, 5 AM $0.000281
-0.64%
$412,732 $61,579
Sep 9, 4 AM $0.000283
+1.07%
$415,523 $61,128
Sep 9, 3 AM $0.00028
-0.74%
$411,116 $61,356
Sep 9, 2 AM $0.000282
-0.04%
$414,201 $61,351
Sep 9, 1 AM $0.000282
+0.07%
$414,788 $61,140
Sep 9, 12 AM $0.000282
-0.11%
$414,935 $61,020
Sep 8, 11 PM $0.000283
-0.25%
$415,082 $61,024
Sep 8, 10 PM $0.000283
+0.11%
$416,110 $61,003
Sep 8, 9 PM $0.000283
+0.00%
$415,523 $61,047
Sep 8, 8 PM $0.000283
+0.04%
$415,523 $60,634
Sep 8, 7 PM $0.000283
+0.00%
$415,376 $61,193
Sep 8, 6 PM $0.000283
-0.11%
$415,376 $61,506
Sep 8, 5 PM $0.000283
-0.74%
$415,816 $62,029
Sep 8, 4 PM $0.000285
-0.52%
$419,048 $62,025