AME Chain Historical Data

AME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000231
-0.64%
$ 340,026 $ 62,916
Jul 10, 4 PM $ 0.000233
+0.34%
$ 342,376 $ 62,725
Jul 10, 3 PM $ 0.000232
+0.43%
$ 341,055 $ 62,822
Jul 10, 2 PM $ 0.000231
-0.69%
$ 339,439 $ 62,744
Jul 10, 1 PM $ 0.000233
+0.34%
$ 341,789 $ 62,764
Jul 10, 12 PM $ 0.000232
-0.17%
$ 340,320 $ 62,563
Jul 10, 11 AM $ 0.000232
-0.04%
$ 341,201 $ 62,622
Jul 10, 10 AM $ 0.000232
+0.30%
$ 341,348 $ 62,710
Jul 10, 9 AM $ 0.000232
+0.00%
$ 340,320 $ 62,554
Jul 10, 8 AM $ 0.000232
+0.35%
$ 340,320 $ 62,525
Jul 10, 7 AM $ 0.000231
-0.04%
$ 339,145 $ 62,510
Jul 10, 6 AM $ 0.00023
-0.09%
$ 338,558 $ 62,133
Jul 10, 5 AM $ 0.000231
-0.04%
$ 338,998 $ 62,233
Jul 10, 4 AM $ 0.000231
-0.13%
$ 339,145 $ 62,334
Jul 10, 3 AM $ 0.000231
-0.04%
$ 339,292 $ 62,340
Jul 10, 2 AM $ 0.00023
+0.26%
$ 338,558 $ 62,266
Jul 10, 1 AM $ 0.00023
+1.14%
$ 337,529 $ 62,489
Jul 10, 12 AM $ 0.000227
-0.26%
$ 333,711 $ 62,575
Jul 9, 11 PM $ 0.000228
-0.44%
$ 334,151 $ 62,326
Jul 9, 10 PM $ 0.000229
+0.18%
$ 336,207 $ 62,413
Jul 9, 9 PM $ 0.000229
+0.00%
$ 335,767 $ 62,793
Jul 9, 8 PM $ 0.000228
-0.09%
$ 335,473 $ 62,814
Jul 9, 7 PM $ 0.000229
-0.61%
$ 335,767 $ 62,886
Jul 9, 6 PM $ 0.00023
+0.22%
$ 337,529 $ 63,174
Jul 9, 5 PM $ 0.000229
+0.53%
$ 336,648 $ 63,173
Jul 9, 4 PM $ 0.000228
-0.44%
$ 334,739 $ 63,177
Jul 9, 3 PM $ 0.000229
+0.18%
$ 335,767 $ 63,085
Jul 9, 2 PM $ 0.000228
-0.78%
$ 335,179 $ 62,862
Jul 9, 1 PM $ 0.00023
+0.39%
$ 337,236 $ 62,854
Jul 9, 12 PM $ 0.000229
+0.09%
$ 335,767 $ 62,935
Jul 9, 11 AM $ 0.000228
+0.13%
$ 335,326 $ 62,930
Jul 9, 10 AM $ 0.000228
-0.26%
$ 334,886 $ 62,942
Jul 9, 9 AM $ 0.000229
+0.04%
$ 336,061 $ 63,042
Jul 9, 8 AM $ 0.000229
-0.17%
$ 336,354 $ 63,265
Jul 9, 7 AM $ 0.000229
-0.17%
$ 337,089 $ 63,173
Jul 9, 6 AM $ 0.00023
+0.00%
$ 337,676 $ 63,493
Jul 9, 5 AM $ 0.00023
+0.48%
$ 337,676 $ 63,312
Jul 9, 4 AM $ 0.000228
+0.35%
$ 335,620 $ 63,227
Jul 9, 3 AM $ 0.000227
+0.22%
$ 333,564 $ 63,222
Jul 9, 2 AM $ 0.000226
-0.40%
$ 332,389 $ 63,299
Jul 9, 1 AM $ 0.000227
+0.09%
$ 333,857 $ 62,999
Jul 9, 12 AM $ 0.000227
-0.18%
$ 333,417 $ 62,694
Jul 8, 11 PM $ 0.000227
+0.44%
$ 333,857 $ 62,892
Jul 8, 10 PM $ 0.000227
+0.04%
$ 332,829 $ 62,638
Jul 8, 9 PM $ 0.000227
-0.70%
$ 333,270 $ 62,478
Jul 8, 8 PM $ 0.000228
+1.15%
$ 335,620 $ 62,327
Jul 8, 7 PM $ 0.000226
-0.48%
$ 331,654 $ 62,088
Jul 8, 6 PM $ 0.000227
+0.40%
$ 332,829 $ 61,944
Jul 8, 5 PM $ 0.000226
-0.31%
$ 332,536 $ 62,042
Jul 8, 4 PM $ 0.000227
+0.49%
$ 333,270 $ 62,143