Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $0.000279
+0.00%
$409,354 $61,284
12:19 AM $0.000279
+0.00%
$409,647 $61,295
12:18 AM $0.000279
+0.00%
$409,647 $61,328
12:17 AM $0.000279
+0.00%
$409,647 $61,323
12:16 AM $0.00028
+0.00%
$409,647 $61,336
12:15 AM $0.000279
+0.00%
$409,647 $61,295
12:14 AM $0.000278
+0.00%
$408,913 $61,298
12:13 AM $0.000279
+0.00%
$408,913 $61,314
12:12 AM $0.000278
+0.00%
$408,913 $61,337
12:11 AM $0.000278
+0.00%
$408,913 $61,330
12:10 AM $0.000278
+0.00%
$408,913 $61,339
12:09 AM $0.000278
+0.00%
$408,179 $61,289
12:08 AM $0.000278
+0.00%
$408,179 $61,291
12:07 AM $0.000278
+0.00%
$408,179 $61,257
12:06 AM $0.000278
+0.00%
$408,179 $61,293
12:05 AM $0.000278
+0.00%
$408,179 $61,282
12:04 AM $0.000278
+0.00%
$407,885 $61,281
12:03 AM $0.000278
+0.00%
$407,885 $61,297
12:02 AM $0.000278
+0.00%
$407,885 $61,303
12:01 AM $0.000278
+0.00%
$407,885 $61,275
12:00 AM $0.000278
+0.00%
$407,885 $61,303
11:59 PM $0.000278
+0.00%
$407,885 $61,294
11:58 PM $0.000277
+0.00%
$407,885 $61,283
11:57 PM $0.000277
+0.00%
$407,885 $61,316
11:56 PM $0.000277
+0.00%
$407,885 $61,324
11:55 PM $0.000277
+0.00%
$407,885 $61,329
11:54 PM $0.000278
+0.00%
$407,591 $61,304
11:53 PM $0.000277
+0.00%
$407,591 $61,320
11:52 PM $0.000277
+0.00%
$407,591 $61,322
11:51 PM $0.000278
+0.00%
$407,591 $61,347
11:50 PM $0.000279
+0.00%
$407,591 $61,341
11:49 PM $0.000279
+0.00%
$409,794 $61,370
11:48 PM $0.000278
+0.00%
$409,794 $61,336
11:47 PM $0.000278
+0.00%
$409,794 $61,329
11:46 PM $0.000278
+0.00%
$409,794 $61,377
11:45 PM $0.000278
+0.00%
$409,794 $61,396
11:44 PM $0.000279
+0.00%
$409,354 $61,413
11:43 PM $0.000279
+0.00%
$409,354 $61,405
11:42 PM $0.000279
+0.00%
$409,354 $61,417
11:41 PM $0.000279
+0.00%
$409,354 $61,426
11:40 PM $0.000279
+0.00%
$409,354 $61,453
11:39 PM $0.000279
+0.00%
$409,647 $61,456
11:38 PM $0.000279
+0.00%
$409,647 $61,467
11:37 PM $0.000279
+0.00%
$409,647 $61,436
11:36 PM $0.000279
+0.00%
$409,647 $61,477
11:35 PM $0.000279
+0.00%
$409,647 $61,519
11:34 PM $0.000278
+0.00%
$408,766 $61,533
11:33 PM $0.000279
+0.00%
$408,766 $61,536
11:32 PM $0.00028
+0.00%
$408,766 $61,528
11:31 PM $0.00028
+0.00%
$408,766 $61,541