AME Chain Historical Data

AME Page 7
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000291
+0.00%
$ 428,301 $ 64,662
6:57 PM $ 0.000291
+0.00%
$ 428,301 $ 64,661
6:56 PM $ 0.000291
+0.00%
$ 428,301 $ 64,661
6:55 PM $ 0.000291
+0.00%
$ 428,301 $ 64,660
6:54 PM $ 0.000291
+0.00%
$ 427,273 $ 64,660
6:53 PM $ 0.000291
+0.00%
$ 427,273 $ 64,672
6:52 PM $ 0.000291
+0.00%
$ 427,273 $ 64,672
6:51 PM $ 0.000292
+0.00%
$ 427,273 $ 64,708
6:50 PM $ 0.000292
+0.00%
$ 427,273 $ 64,708
6:49 PM $ 0.000291
+0.00%
$ 427,567 $ 64,695
6:48 PM $ 0.000291
+0.00%
$ 427,567 $ 64,695
6:47 PM $ 0.000291
+0.00%
$ 427,567 $ 64,739
6:46 PM $ 0.000291
+0.00%
$ 427,567 $ 64,739
6:45 PM $ 0.000291
+0.00%
$ 427,567 $ 64,666
6:44 PM $ 0.000292
+0.00%
$ 428,301 $ 64,666
6:43 PM $ 0.000291
+0.00%
$ 428,301 $ 64,705
6:42 PM $ 0.000291
+0.00%
$ 428,301 $ 64,705
6:41 PM $ 0.000291
+0.00%
$ 428,301 $ 64,716
6:40 PM $ 0.000291
+0.00%
$ 428,301 $ 64,716
6:39 PM $ 0.000291
+0.00%
$ 427,420 $ 64,704
6:38 PM $ 0.000291
+0.00%
$ 427,420 $ 64,704
6:37 PM $ 0.000291
+0.00%
$ 427,420 $ 64,736
6:36 PM $ 0.000291
+0.00%
$ 427,420 $ 64,736
6:35 PM $ 0.00029
+0.00%
$ 427,420 $ 64,748
6:34 PM $ 0.00029
+0.00%
$ 426,685 $ 64,712
6:33 PM $ 0.000291
+0.00%
$ 426,685 $ 64,712
6:32 PM $ 0.00029
+0.00%
$ 426,685 $ 64,701
6:31 PM $ 0.00029
+0.00%
$ 426,685 $ 64,701
6:30 PM $ 0.000291
+0.00%
$ 426,685 $ 64,689
6:29 PM $ 0.000291
+0.00%
$ 427,860 $ 64,689
6:28 PM $ 0.000292
+0.00%
$ 427,860 $ 64,666
6:27 PM $ 0.000292
+0.00%
$ 427,860 $ 64,677
6:26 PM $ 0.000292
+0.00%
$ 427,860 $ 64,677
6:25 PM $ 0.000292
+0.00%
$ 427,860 $ 64,676
6:24 PM $ 0.000292
+0.00%
$ 428,448 $ 64,676
6:23 PM $ 0.000291
+0.00%
$ 428,448 $ 64,653
6:22 PM $ 0.000291
+0.00%
$ 428,448 $ 64,653
6:21 PM $ 0.000291
+0.00%
$ 428,448 $ 64,653
6:20 PM $ 0.000291
+0.00%
$ 428,448 $ 64,653
6:19 PM $ 0.000291
+0.00%
$ 428,154 $ 64,630
6:18 PM $ 0.000291
+0.00%
$ 428,154 $ 64,630
6:17 PM $ 0.000292
+0.00%
$ 428,154 $ 64,589
6:16 PM $ 0.000292
+0.00%
$ 428,154 $ 64,589
6:15 PM $ 0.000292
+0.00%
$ 428,154 $ 64,534
6:14 PM $ 0.000292
+0.00%
$ 428,595 $ 64,534
6:13 PM $ 0.000292
+0.00%
$ 428,595 $ 64,538
6:12 PM $ 0.000291
+0.00%
$ 428,595 $ 64,522
6:11 PM $ 0.000291
+0.00%
$ 428,595 $ 64,522
6:10 PM $ 0.000291
+0.00%
$ 428,595 $ 64,543
6:09 PM $ 0.000291
+0.00%
$ 428,007 $ 64,543