Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.000291
-0.03%
$427,714 $64,556
May 1, 9 PM $0.000291
+0.03%
$427,860 $64,659
May 1, 8 PM $0.000291
+0.03%
$428,154 $64,589
May 1, 7 PM $0.000291
-0.10%
$428,007 $64,691
May 1, 6 PM $0.000292
+0.24%
$428,595 $64,411
May 1, 5 PM $0.000291
-0.21%
$427,714 $64,678
May 1, 4 PM $0.000292
+0.10%
$428,742 $64,361
May 1, 3 PM $0.000291
-0.21%
$427,860 $63,976
May 1, 2 PM $0.000292
-0.14%
$428,301 $63,926
May 1, 1 PM $0.000292
+0.10%
$428,742 $63,962
May 1, 12 PM $0.000292
+0.17%
$428,448 $63,946
May 1, 11 AM $0.000291
-0.14%
$427,273 $63,939
May 1, 10 AM $0.000291
+0.14%
$427,126 $63,803
May 1, 9 AM $0.00029
-0.79%
$425,804 $64,180
May 1, 8 AM $0.000292
-0.17%
$428,742 $64,262
May 1, 7 AM $0.000292
+0.07%
$428,889 $64,221
May 1, 6 AM $0.000291
-0.14%
$428,007 $64,429
May 1, 5 AM $0.000292
+0.27%
$429,182 $64,275
May 1, 4 AM $0.000291
-0.48%
$428,007 $64,128
May 1, 3 AM $0.000293
+0.34%
$430,064 $64,006
May 1, 2 AM $0.000292
-0.27%
$428,448 $63,953
May 1, 1 AM $0.000292
+0.27%
$429,182 $64,016
May 1, 12 AM $0.000291
-0.17%
$427,420 $63,942
Apr 30, 11 PM $0.000291
-0.03%
$427,567 $63,565
Apr 30, 10 PM $0.000291
+0.21%
$427,714 $63,413
Apr 30, 9 PM $0.000291
-0.41%
$427,420 $63,490
Apr 30, 8 PM $0.000292
+0.03%
$429,035 $63,673
Apr 30, 7 PM $0.000292
-0.44%
$429,329 $63,577
Apr 30, 6 PM $0.000294
+0.03%
$431,239 $63,621
Apr 30, 5 PM $0.000293
-0.10%
$431,092 $63,547
Apr 30, 4 PM $0.000294
-0.10%
$431,679 $63,876
Apr 30, 3 PM $0.000294
+0.03%
$432,120 $64,104
Apr 30, 2 PM $0.000294
-0.20%
$431,532 $64,112
Apr 30, 1 PM $0.000295
+0.20%
$432,854 $63,976
Apr 30, 12 PM $0.000294
+0.07%
$431,532 $64,245
Apr 30, 11 AM $0.000294
-0.07%
$431,239 $64,334
Apr 30, 10 AM $0.000294
-0.07%
$431,679 $64,486
Apr 30, 9 AM $0.000294
+0.17%
$431,826 $64,177
Apr 30, 8 AM $0.000294
+0.14%
$431,386 $64,267
Apr 30, 7 AM $0.000293
+0.48%
$430,945 $64,080
Apr 30, 6 AM $0.000292
+0.21%
$428,742 $63,860
Apr 30, 5 AM $0.000291
+0.24%
$427,567 $63,792
Apr 30, 4 AM $0.000291
-0.48%
$427,126 $63,883
Apr 30, 3 AM $0.000292
+0.14%
$429,476 $63,769
Apr 30, 2 AM $0.000291
-0.85%
$427,860 $63,701
Apr 30, 1 AM $0.000294
+0.07%
$431,532 $64,246
Apr 30, 12 AM $0.000294
+0.69%
$431,386 $64,150
Apr 29, 11 PM $0.000292
+0.10%
$428,889 $64,400
Apr 29, 10 PM $0.000291
+0.10%
$428,007 $64,335
Apr 29, 9 PM $0.000292
+0.59%
$428,595 $64,165