AME Chain Historical Data

AME Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000549
-0.79%
$ 806,663 $ 64,147
Mar 2, 4 PM $ 0.000554
+0.33%
$ 814,301 $ 64,363
Mar 2, 3 PM $ 0.000553
+1.47%
$ 811,657 $ 64,427
Mar 2, 2 PM $ 0.000545
+1.43%
$ 799,907 $ 64,339
Mar 2, 1 PM $ 0.000537
-0.45%
$ 788,450 $ 64,037
Mar 2, 12 PM $ 0.000539
-0.17%
$ 792,122 $ 64,022
Mar 2, 11 AM $ 0.00054
-0.06%
$ 792,709 $ 63,852
Mar 2, 10 AM $ 0.00054
+0.17%
$ 793,003 $ 63,776
Mar 2, 9 AM $ 0.000538
+0.02%
$ 790,359 $ 63,743
Mar 2, 8 AM $ 0.000538
-0.22%
$ 790,066 $ 63,889
Mar 2, 7 AM $ 0.000539
+0.26%
$ 792,122 $ 63,829
Mar 2, 6 AM $ 0.000538
-0.90%
$ 789,772 $ 64,033
Mar 2, 5 AM $ 0.000543
-0.18%
$ 797,116 $ 64,011
Mar 2, 4 AM $ 0.000543
-0.17%
$ 798,291 $ 64,178
Mar 2, 3 AM $ 0.000545
+0.76%
$ 800,641 $ 64,214
Mar 2, 2 AM $ 0.000541
-0.26%
$ 794,766 $ 64,259
Mar 2, 1 AM $ 0.000543
+0.52%
$ 797,116 $ 64,127
Mar 2, 12 AM $ 0.00054
+0.04%
$ 793,591 $ 64,367
Mar 1, 11 PM $ 0.00054
+0.22%
$ 792,856 $ 64,458
Mar 1, 10 PM $ 0.000538
+0.26%
$ 790,800 $ 64,564
Mar 1, 9 PM $ 0.000537
+0.00%
$ 788,450 $ 64,504
Mar 1, 8 PM $ 0.000537
-0.32%
$ 788,450 $ 64,334
Mar 1, 7 PM $ 0.000538
-0.30%
$ 790,359 $ 64,163
Mar 1, 6 PM $ 0.00054
-0.07%
$ 793,003 $ 64,226
Mar 1, 5 PM $ 0.000541
+0.15%
$ 794,031 $ 64,399
Mar 1, 4 PM $ 0.00054
-1.28%
$ 792,856 $ 64,413
Mar 1, 3 PM $ 0.000548
+0.24%
$ 804,313 $ 64,564
Mar 1, 2 PM $ 0.000546
+0.00%
$ 802,257 $ 64,919
Mar 1, 1 PM $ 0.000546
+1.24%
$ 802,403 $ 64,948
Mar 1, 12 PM $ 0.00054
-0.66%
$ 793,738 $ 64,964
Mar 1, 11 AM $ 0.000543
-0.09%
$ 797,703 $ 65,116
Mar 1, 10 AM $ 0.000544
+0.11%
$ 798,585 $ 64,950
Mar 1, 9 AM $ 0.000543
-0.18%
$ 797,703 $ 64,968
Mar 1, 8 AM $ 0.000543
-1.18%
$ 797,850 $ 64,722
Mar 1, 7 AM $ 0.00055
+0.31%
$ 807,838 $ 64,720
Mar 1, 6 AM $ 0.000548
-0.76%
$ 804,900 $ 64,934
Mar 1, 5 AM $ 0.000552
+0.13%
$ 810,335 $ 64,925
Mar 1, 4 AM $ 0.000551
-0.11%
$ 809,454 $ 64,893
Mar 1, 3 AM $ 0.000552
-0.93%
$ 810,482 $ 65,009
Mar 1, 2 AM $ 0.000557
+1.29%
$ 818,413 $ 65,089
Mar 1, 1 AM $ 0.00055
+1.05%
$ 807,985 $ 65,116
Mar 1, 12 AM $ 0.000544
-0.38%
$ 799,466 $ 65,073
Feb 28, 11 PM $ 0.000546
-0.20%
$ 802,550 $ 64,939
Feb 28, 10 PM $ 0.000548
+0.51%
$ 805,488 $ 65,187
Feb 28, 9 PM $ 0.000546
-0.78%
$ 802,403 $ 65,361
Feb 28, 8 PM $ 0.000551
+1.76%
$ 808,719 $ 65,262
Feb 28, 7 PM $ 0.000541
+0.28%
$ 795,059 $ 65,322
Feb 28, 6 PM $ 0.00054
+0.77%
$ 793,003 $ 65,300
Feb 28, 5 PM $ 0.000536
+0.85%
$ 787,275 $ 65,260
Feb 28, 4 PM $ 0.000531
-0.97%
$ 780,518 $ 65,043