Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.000292
+0.59%
$428,595 $64,165
Apr 29, 8 PM $0.000291
+0.55%
$426,832 $63,970
Apr 29, 7 PM $0.000289
-0.38%
$424,629 $64,077
Apr 29, 6 PM $0.00029
-0.96%
$426,245 $64,312
Apr 29, 5 PM $0.000293
+0.27%
$429,770 $64,528
Apr 29, 4 PM $0.000292
+0.03%
$428,448 $64,401
Apr 29, 3 PM $0.000291
-2.77%
$427,860 $64,250
Apr 29, 2 PM $0.000299
-0.13%
$439,758 $64,483
Apr 29, 1 PM $0.0003
+0.98%
$440,345 $64,650
Apr 29, 12 PM $0.000297
-1.10%
$436,233 $64,521
Apr 29, 11 AM $0.0003
-0.40%
$441,080 $64,582
Apr 29, 10 AM $0.000301
-0.17%
$442,842 $64,458
Apr 29, 9 AM $0.0003
+1.66%
$441,080 $64,664
Apr 29, 8 AM $0.000295
-0.14%
$433,882 $64,756
Apr 29, 7 AM $0.000296
+0.24%
$434,470 $64,773
Apr 29, 6 AM $0.000295
-0.14%
$433,442 $64,740
Apr 29, 5 AM $0.000296
+0.07%
$434,617 $65,013
Apr 29, 4 AM $0.000296
+0.20%
$434,911 $64,926
Apr 29, 3 AM $0.000295
+0.54%
$433,736 $65,254
Apr 29, 2 AM $0.000293
-0.10%
$430,945 $65,123
Apr 29, 1 AM $0.000294
-0.03%
$431,679 $64,767
Apr 29, 12 AM $0.000294
-0.20%
$431,532 $65,057
Apr 28, 11 PM $0.000294
+0.55%
$432,267 $64,996
Apr 28, 10 PM $0.000292
-2.63%
$429,623 $64,994
Apr 28, 9 PM $0.0003
+2.42%
$440,639 $64,798
Apr 28, 8 PM $0.000293
+0.10%
$430,064 $64,676
Apr 28, 7 PM $0.000293
+0.41%
$429,917 $64,753
Apr 28, 6 PM $0.000292
+0.03%
$428,448 $64,817
Apr 28, 5 PM $0.000291
+0.10%
$428,154 $64,517
Apr 28, 4 PM $0.000291
+0.28%
$427,860 $64,308
Apr 28, 3 PM $0.00029
+0.24%
$426,685 $64,378
Apr 28, 2 PM $0.00029
-0.17%
$425,363 $64,106
Apr 28, 1 PM $0.00029
-0.31%
$426,245 $64,141
Apr 28, 12 PM $0.000293
+0.76%
$429,917 $63,852
Apr 28, 11 AM $0.00029
-0.17%
$425,951 $63,920
Apr 28, 10 AM $0.00029
-0.17%
$426,685 $64,062
Apr 28, 9 AM $0.000291
-0.17%
$427,273 $63,893
Apr 28, 8 AM $0.000291
-0.07%
$427,860 $63,762
Apr 28, 7 AM $0.000292
+0.24%
$428,595 $63,833
Apr 28, 6 AM $0.000291
-0.27%
$427,567 $63,941
Apr 28, 5 AM $0.000292
-0.14%
$428,742 $64,053
Apr 28, 4 AM $0.000292
-0.07%
$429,329 $64,190
Apr 28, 3 AM $0.000292
+0.00%
$429,623 $64,154
Apr 28, 2 AM $0.000292
-0.27%
$429,182 $64,164
Apr 28, 1 AM $0.000293
+0.00%
$430,357 $64,524
Apr 28, 12 AM $0.000293
+0.34%
$430,357 $64,110
Apr 27, 11 PM $0.000291
-0.31%
$427,567 $64,160
Apr 27, 10 PM $0.000292
+0.03%
$428,889 $64,126
Apr 27, 9 PM $0.000292
-0.31%
$428,595 $64,272
Apr 27, 8 PM $0.000292
+0.03%
$429,476 $64,786