AME Chain Historical Data

AME Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000531
-0.97%
$ 780,518 $ 65,043
Feb 28, 3 PM $ 0.000537
+0.19%
$ 789,037 $ 64,759
Feb 28, 2 PM $ 0.000537
+1.40%
$ 788,450 $ 64,438
Feb 28, 1 PM $ 0.000524
-2.83%
$ 770,237 $ 64,779
Feb 28, 12 PM $ 0.000539
+0.02%
$ 792,416 $ 64,843
Feb 28, 11 AM $ 0.000539
-0.07%
$ 792,122 $ 64,964
Feb 28, 10 AM $ 0.00054
+0.11%
$ 792,563 $ 64,909
Feb 28, 9 AM $ 0.000539
-0.02%
$ 792,269 $ 65,061
Feb 28, 8 AM $ 0.000539
-0.13%
$ 792,416 $ 65,192
Feb 28, 7 AM $ 0.00054
+0.11%
$ 793,444 $ 65,406
Feb 28, 6 AM $ 0.00054
-1.39%
$ 793,444 $ 65,267
Feb 28, 5 AM $ 0.000548
-0.47%
$ 804,460 $ 65,207
Feb 28, 4 AM $ 0.00055
+0.05%
$ 807,691 $ 65,252
Feb 28, 3 AM $ 0.000549
-0.27%
$ 806,075 $ 65,181
Feb 28, 2 AM $ 0.00055
+0.16%
$ 808,279 $ 65,231
Feb 28, 1 AM $ 0.000549
-0.05%
$ 807,104 $ 65,212
Feb 28, 12 AM $ 0.00055
+0.36%
$ 807,838 $ 65,196
Feb 27, 11 PM $ 0.000547
+0.72%
$ 803,579 $ 64,973
Feb 27, 10 PM $ 0.000543
+0.72%
$ 797,997 $ 64,943
Feb 27, 9 PM $ 0.000534
-1.78%
$ 784,631 $ 64,581
Feb 27, 8 PM $ 0.000544
-0.20%
$ 799,025 $ 64,384
Feb 27, 7 PM $ 0.000544
-0.53%
$ 799,025 $ 64,228
Feb 27, 6 PM $ 0.000547
+0.22%
$ 803,285 $ 64,267
Feb 27, 5 PM $ 0.000546
-0.04%
$ 801,522 $ 64,257
Feb 27, 4 PM $ 0.000546
-0.75%
$ 801,816 $ 64,550
Feb 27, 3 PM $ 0.00055
+0.20%
$ 808,132 $ 64,667
Feb 27, 2 PM $ 0.000549
-0.47%
$ 806,075 $ 64,864
Feb 27, 1 PM $ 0.000551
+0.33%
$ 809,894 $ 64,725
Feb 27, 12 PM $ 0.00055
+0.15%
$ 808,132 $ 64,688
Feb 27, 11 AM $ 0.000549
-0.99%
$ 805,782 $ 64,560
Feb 27, 10 AM $ 0.000554
-1.16%
$ 813,860 $ 64,834
Feb 27, 9 AM $ 0.00056
-0.32%
$ 823,114 $ 64,553
Feb 27, 8 AM $ 0.000562
+0.16%
$ 825,757 $ 64,735
Feb 27, 7 AM $ 0.000562
-0.23%
$ 825,317 $ 64,578
Feb 27, 6 AM $ 0.000563
+0.11%
$ 827,079 $ 64,574
Feb 27, 5 AM $ 0.000563
+0.23%
$ 826,492 $ 64,395
Feb 27, 4 AM $ 0.000562
+0.09%
$ 825,757 $ 64,549
Feb 27, 3 AM $ 0.000562
+0.16%
$ 825,023 $ 64,515
Feb 27, 2 AM $ 0.000561
+0.18%
$ 823,554 $ 64,295
Feb 27, 1 AM $ 0.00056
+0.13%
$ 822,085 $ 64,552
Feb 27, 12 AM $ 0.000559
+0.09%
$ 820,910 $ 64,394
Feb 26, 11 PM $ 0.000558
+0.31%
$ 819,442 $ 64,623
Feb 26, 10 PM $ 0.000556
+0.13%
$ 816,504 $ 64,547
Feb 26, 9 PM $ 0.000555
-0.25%
$ 815,182 $ 64,580
Feb 26, 8 PM $ 0.000556
-0.71%
$ 816,798 $ 65,032
Feb 26, 7 PM $ 0.000559
+0.79%
$ 821,204 $ 65,159
Feb 26, 6 PM $ 0.000554
+0.89%
$ 814,301 $ 65,243
Feb 26, 5 PM $ 0.00055
+0.11%
$ 807,985 $ 65,092
Feb 26, 4 PM $ 0.000549
-1.86%
$ 806,957 $ 65,417
Feb 26, 3 PM $ 0.00056
-0.53%
$ 822,232 $ 65,408