AME Chain Historical Data

AME Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00056
-0.53%
$ 822,232 $ 65,408
Feb 26, 2 PM $ 0.000563
-0.28%
$ 826,785 $ 66,192
Feb 26, 1 PM $ 0.000564
+0.07%
$ 828,695 $ 67,727
Feb 26, 12 PM $ 0.000564
+0.46%
$ 828,107 $ 67,696
Feb 26, 11 AM $ 0.000561
-0.20%
$ 824,142 $ 67,523
Feb 26, 10 AM $ 0.000562
-0.93%
$ 825,904 $ 68,823
Feb 26, 9 AM $ 0.000568
+0.85%
$ 833,983 $ 68,931
Feb 26, 8 AM $ 0.000563
-0.28%
$ 827,079 $ 68,969
Feb 26, 7 AM $ 0.000564
-0.74%
$ 828,989 $ 69,004
Feb 26, 6 AM $ 0.000569
+0.14%
$ 835,305 $ 68,945
Feb 26, 5 AM $ 0.000568
-0.47%
$ 834,129 $ 69,263
Feb 26, 4 AM $ 0.000571
+0.35%
$ 838,242 $ 69,056
Feb 26, 3 AM $ 0.000569
+0.07%
$ 835,305 $ 69,137
Feb 26, 2 AM $ 0.000568
+0.02%
$ 835,011 $ 69,252
Feb 26, 1 AM $ 0.000569
-0.02%
$ 836,186 $ 68,877
Feb 26, 12 AM $ 0.00057
-0.05%
$ 837,508 $ 69,327
Feb 25, 11 PM $ 0.000571
-0.85%
$ 838,830 $ 69,239
Feb 25, 10 PM $ 0.000576
-1.66%
$ 845,586 $ 69,463
Feb 25, 9 PM $ 0.000586
+0.45%
$ 860,127 $ 69,807
Feb 25, 8 PM $ 0.000583
-0.46%
$ 856,015 $ 69,573
Feb 25, 7 PM $ 0.000585
-0.46%
$ 858,658 $ 70,249
Feb 25, 6 PM $ 0.000587
+0.32%
$ 862,624 $ 70,159
Feb 25, 5 PM $ 0.000586
+0.21%
$ 860,568 $ 69,956
Feb 25, 4 PM $ 0.000585
+0.91%
$ 858,805 $ 69,269
Feb 25, 3 PM $ 0.000572
-0.64%
$ 840,152 $ 69,200
Feb 25, 2 PM $ 0.000576
+5.21%
$ 845,586 $ 68,212
Feb 25, 1 PM $ 0.000547
-0.22%
$ 803,725 $ 66,520
Feb 25, 12 PM $ 0.000549
+0.53%
$ 806,222 $ 66,687
Feb 25, 11 AM $ 0.000543
+0.07%
$ 797,850 $ 67,269
Feb 25, 10 AM $ 0.000544
+0.41%
$ 798,585 $ 66,698
Feb 25, 9 AM $ 0.000541
+0.26%
$ 795,059 $ 66,737
Feb 25, 8 AM $ 0.00054
+0.33%
$ 793,003 $ 66,438
Feb 25, 7 AM $ 0.000538
+0.54%
$ 790,359 $ 66,355
Feb 25, 6 AM $ 0.000535
+0.32%
$ 786,247 $ 66,224
Feb 25, 5 AM $ 0.000534
-0.78%
$ 783,897 $ 65,871
Feb 25, 4 AM $ 0.000538
+0.52%
$ 790,653 $ 65,996
Feb 25, 3 AM $ 0.000535
-0.76%
$ 786,394 $ 65,908
Feb 25, 2 AM $ 0.000539
+0.17%
$ 792,122 $ 65,999
Feb 25, 1 AM $ 0.000538
+2.34%
$ 790,506 $ 66,053
Feb 25, 12 AM $ 0.000525
+0.50%
$ 771,559 $ 65,957
Feb 24, 11 PM $ 0.000522
-0.23%
$ 767,152 $ 65,675
Feb 24, 10 PM $ 0.000523
-0.19%
$ 768,915 $ 65,433
Feb 24, 9 PM $ 0.000524
-0.46%
$ 769,209 $ 65,210
Feb 24, 8 PM $ 0.000526
-0.30%
$ 772,734 $ 65,215
Feb 24, 7 PM $ 0.000528
-0.08%
$ 775,378 $ 64,648
Feb 24, 6 PM $ 0.000527
+0.23%
$ 774,790 $ 64,876
Feb 24, 5 PM $ 0.000526
+0.32%
$ 772,734 $ 65,555
Feb 24, 4 PM $ 0.000524
+0.10%
$ 770,090 $ 65,874
Feb 24, 3 PM $ 0.000524
+0.23%
$ 769,796 $ 66,093
Feb 24, 2 PM $ 0.000523
+0.95%
$ 768,181 $ 66,002