Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.000292
-0.10%
$429,329 $64,702
Apr 27, 6 PM $0.000292
+0.17%
$429,182 $64,751
Apr 27, 5 PM $0.000292
+0.07%
$428,448 $64,806
Apr 27, 4 PM $0.000292
+0.14%
$428,448 $64,988
Apr 27, 3 PM $0.000291
-1.02%
$427,420 $65,001
Apr 27, 2 PM $0.000294
-0.07%
$431,386 $65,174
Apr 27, 1 PM $0.000294
+0.62%
$431,679 $65,309
Apr 27, 12 PM $0.000292
+0.07%
$429,329 $65,731
Apr 27, 11 AM $0.000292
+0.52%
$429,035 $65,442
Apr 27, 10 AM $0.000291
+1.43%
$426,832 $65,438
Apr 27, 9 AM $0.00029
-0.75%
$425,657 $65,430
Apr 27, 8 AM $0.000292
-0.07%
$428,889 $65,316
Apr 27, 7 AM $0.000292
-0.14%
$429,182 $65,296
Apr 27, 6 AM $0.000293
+0.10%
$430,651 $65,131
Apr 27, 5 AM $0.000293
-1.88%
$430,064 $65,088
Apr 27, 4 AM $0.000298
-0.33%
$438,436 $65,224
Apr 27, 3 AM $0.0003
+0.30%
$440,051 $65,090
Apr 27, 2 AM $0.000299
+0.47%
$438,876 $64,959
Apr 27, 1 AM $0.000297
-0.13%
$436,820 $64,818
Apr 27, 12 AM $0.000298
+0.37%
$437,408 $65,043
Apr 26, 11 PM $0.000297
+0.03%
$436,233 $64,866
Apr 26, 10 PM $0.000297
+0.03%
$435,939 $64,804
Apr 26, 9 PM $0.000297
+0.34%
$436,526 $64,920
Apr 26, 8 PM $0.000296
-0.34%
$435,498 $64,769
Apr 26, 7 PM $0.000297
+0.27%
$436,967 $64,794
Apr 26, 6 PM $0.000297
+0.37%
$435,792 $64,508
Apr 26, 5 PM $0.000296
+0.17%
$434,176 $64,570
Apr 26, 4 PM $0.000295
-0.27%
$433,442 $64,566
Apr 26, 3 PM $0.000296
+0.10%
$434,617 $64,675
Apr 26, 2 PM $0.000296
+0.00%
$434,176 $64,528
Apr 26, 1 PM $0.000295
-0.30%
$433,882 $64,452
Apr 26, 12 PM $0.000296
-0.34%
$435,204 $64,238
Apr 26, 11 AM $0.000297
+0.17%
$436,820 $64,532
Apr 26, 10 AM $0.000297
-0.10%
$435,792 $64,721
Apr 26, 9 AM $0.000296
-0.17%
$435,498 $64,756
Apr 26, 8 AM $0.000297
-0.03%
$436,233 $64,962
Apr 26, 7 AM $0.000297
+0.10%
$436,379 $64,704
Apr 26, 6 AM $0.000297
+0.20%
$435,939 $64,644
Apr 26, 5 AM $0.000296
+0.44%
$435,498 $64,579
Apr 26, 4 AM $0.000295
+0.27%
$433,589 $64,531
Apr 26, 3 AM $0.000294
-0.20%
$432,414 $64,592
Apr 26, 2 AM $0.000295
-0.10%
$433,295 $64,592
Apr 26, 1 AM $0.000295
+0.03%
$433,736 $64,397
Apr 26, 12 AM $0.000295
-0.27%
$433,589 $64,072
Apr 25, 11 PM $0.000296
+0.30%
$435,204 $64,242
Apr 25, 10 PM $0.000295
+0.00%
$434,029 $64,309
Apr 25, 9 PM $0.000295
-0.07%
$433,882 $64,228
Apr 25, 8 PM $0.000295
-0.24%
$434,029 $64,062
Apr 25, 7 PM $0.000296
-0.03%
$434,323 $64,134
Apr 25, 6 PM $0.000296
-0.40%
$434,470 $64,261