Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.000296
-0.40%
$434,470 $64,261
Apr 25, 5 PM $0.000297
-0.30%
$435,645 $64,441
Apr 25, 4 PM $0.000298
-0.27%
$437,114 $64,349
Apr 25, 3 PM $0.000298
-0.03%
$437,554 $64,307
Apr 25, 2 PM $0.000298
+0.07%
$437,408 $64,350
Apr 25, 1 PM $0.000298
+0.34%
$437,408 $64,381
Apr 25, 12 PM $0.000297
+0.17%
$436,526 $64,379
Apr 25, 11 AM $0.000297
-0.37%
$435,792 $64,259
Apr 25, 10 AM $0.000298
-0.30%
$437,848 $64,236
Apr 25, 9 AM $0.000299
+0.34%
$439,170 $64,296
Apr 25, 8 AM $0.000298
+0.03%
$437,701 $64,113
Apr 25, 7 AM $0.000298
+0.03%
$437,554 $64,248
Apr 25, 6 AM $0.000298
+0.00%
$437,408 $64,507
Apr 25, 5 AM $0.000298
-0.27%
$437,848 $64,551
Apr 25, 4 AM $0.000299
+0.00%
$439,023 $64,477
Apr 25, 3 AM $0.000299
-0.23%
$439,023 $64,498
Apr 25, 2 AM $0.000299
+0.27%
$439,758 $64,483
Apr 25, 1 AM $0.000299
+0.20%
$438,583 $64,799
Apr 25, 12 AM $0.000298
-0.27%
$437,261 $65,103
Apr 24, 11 PM $0.000298
-0.03%
$437,701 $65,107
Apr 24, 10 PM $0.000298
-0.23%
$437,995 $65,183
Apr 24, 9 PM $0.000299
+0.00%
$439,317 $65,179
Apr 24, 8 PM $0.000299
-0.13%
$439,317 $65,272
Apr 24, 7 PM $0.000299
-0.03%
$439,317 $65,147
Apr 24, 6 PM $0.000299
+0.23%
$439,170 $65,048
Apr 24, 5 PM $0.000298
-0.13%
$437,995 $65,217
Apr 24, 4 PM $0.000299
-0.07%
$438,583 $65,300
Apr 24, 3 PM $0.000299
+0.61%
$438,876 $65,288
Apr 24, 2 PM $0.000297
-0.24%
$436,086 $65,539
Apr 24, 1 PM $0.000298
+0.44%
$437,114 $65,605
Apr 24, 12 PM $0.000296
+0.71%
$435,204 $65,603
Apr 24, 11 AM $0.000298
+0.57%
$437,408 $65,558
Apr 24, 10 AM $0.000296
-0.03%
$435,057 $65,393
Apr 24, 9 AM $0.000296
-0.03%
$435,057 $64,962
Apr 24, 8 AM $0.000296
+0.03%
$435,204 $64,901
Apr 24, 7 AM $0.000296
+0.10%
$435,057 $64,994
Apr 24, 6 AM $0.000296
+0.00%
$434,323 $64,989
Apr 24, 5 AM $0.000296
+0.20%
$434,176 $64,617
Apr 24, 4 AM $0.000295
+0.17%
$432,854 $64,581
Apr 24, 3 AM $0.000294
-0.57%
$432,120 $64,796
Apr 24, 2 AM $0.000296
-0.17%
$434,323 $64,781
Apr 24, 1 AM $0.000296
-0.07%
$435,057 $64,660
Apr 24, 12 AM $0.000296
+0.00%
$435,498 $64,403
Apr 23, 11 PM $0.000297
+0.13%
$436,086 $64,581
Apr 23, 10 PM $0.000296
+0.47%
$435,204 $64,508
Apr 23, 9 PM $0.000295
+0.10%
$433,295 $64,632
Apr 23, 8 PM $0.000294
+0.55%
$432,561 $64,529
Apr 23, 7 PM $0.000293
+0.07%
$429,917 $64,690
Apr 23, 6 PM $0.000293
-0.03%
$430,064 $64,794
Apr 23, 5 PM $0.000292
-0.48%
$428,889 $64,459