AME Chain Historical Data

AME Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000523
+0.95%
$ 768,181 $ 66,002
Feb 24, 1 PM $ 0.000518
+0.15%
$ 761,130 $ 66,262
Feb 24, 12 PM $ 0.000517
+4.17%
$ 759,661 $ 66,084
Feb 24, 11 AM $ 0.000496
-4.47%
$ 728,523 $ 65,665
Feb 24, 10 AM $ 0.000519
+1.45%
$ 762,158 $ 64,825
Feb 24, 9 AM $ 0.000512
+0.20%
$ 751,583 $ 64,850
Feb 24, 8 AM $ 0.000511
-0.02%
$ 750,261 $ 65,202
Feb 24, 7 AM $ 0.00051
-0.39%
$ 749,086 $ 65,300
Feb 24, 6 AM $ 0.000512
+0.02%
$ 751,730 $ 65,595
Feb 24, 5 AM $ 0.000512
-0.39%
$ 751,730 $ 66,249
Feb 24, 4 AM $ 0.000514
-0.19%
$ 754,668 $ 65,950
Feb 24, 3 AM $ 0.000515
+0.14%
$ 756,871 $ 66,271
Feb 24, 2 AM $ 0.000514
+3.05%
$ 754,961 $ 66,245
Feb 24, 1 AM $ 0.000501
+0.72%
$ 735,279 $ 66,238
Feb 24, 12 AM $ 0.000497
-1.92%
$ 729,404 $ 66,197
Feb 23, 11 PM $ 0.000507
+1.42%
$ 744,827 $ 66,304
Feb 23, 10 PM $ 0.0005
-2.13%
$ 734,986 $ 66,197
Feb 23, 9 PM $ 0.000511
+1.79%
$ 750,702 $ 66,208
Feb 23, 8 PM $ 0.000502
-1.32%
$ 737,336 $ 66,120
Feb 23, 7 PM $ 0.000508
+1.27%
$ 746,883 $ 66,165
Feb 23, 6 PM $ 0.000502
+1.54%
$ 737,189 $ 65,986
Feb 23, 5 PM $ 0.000494
+0.73%
$ 726,173 $ 65,472
Feb 23, 4 PM $ 0.000491
-0.45%
$ 721,032 $ 65,347
Feb 23, 3 PM $ 0.000493
-2.65%
$ 723,970 $ 65,069
Feb 23, 2 PM $ 0.000507
-1.05%
$ 744,092 $ 65,354
Feb 23, 1 PM $ 0.000512
+0.22%
$ 752,024 $ 65,300
Feb 23, 12 PM $ 0.000511
-0.27%
$ 749,967 $ 65,294
Feb 23, 11 AM $ 0.000512
-0.16%
$ 752,024 $ 65,102
Feb 23, 10 AM $ 0.000513
+3.16%
$ 753,639 $ 65,115
Feb 23, 9 AM $ 0.000497
-1.05%
$ 730,286 $ 65,317
Feb 23, 8 AM $ 0.000502
+0.68%
$ 737,776 $ 65,279
Feb 23, 7 AM $ 0.000499
+2.07%
$ 732,489 $ 65,103
Feb 23, 6 AM $ 0.000489
-4.62%
$ 717,948 $ 65,015
Feb 23, 5 AM $ 0.000513
+0.16%
$ 752,905 $ 64,369
Feb 23, 4 AM $ 0.000511
-0.35%
$ 750,408 $ 64,663
Feb 23, 3 AM $ 0.000513
+0.85%
$ 753,052 $ 64,798
Feb 23, 2 AM $ 0.000509
-0.16%
$ 747,911 $ 64,972
Feb 23, 1 AM $ 0.00051
-0.37%
$ 749,086 $ 64,898
Feb 23, 12 AM $ 0.000512
+0.55%
$ 751,436 $ 64,875
Feb 22, 11 PM $ 0.000509
-0.24%
$ 747,324 $ 64,821
Feb 22, 10 PM $ 0.000509
-0.18%
$ 747,911 $ 64,913
Feb 22, 9 PM $ 0.00051
-0.31%
$ 749,674 $ 64,584
Feb 22, 8 PM $ 0.000512
+0.18%
$ 752,024 $ 64,749
Feb 22, 7 PM $ 0.000511
+0.04%
$ 751,289 $ 64,641
Feb 22, 6 PM $ 0.000511
-0.62%
$ 750,996 $ 64,836
Feb 22, 5 PM $ 0.000515
+0.12%
$ 755,843 $ 65,042
Feb 22, 4 PM $ 0.000514
+0.14%
$ 754,814 $ 65,341
Feb 22, 3 PM $ 0.000514
-0.12%
$ 754,668 $ 65,625
Feb 22, 2 PM $ 0.000514
+0.08%
$ 755,402 $ 65,357
Feb 22, 1 PM $ 0.000513
-0.21%
$ 753,639 $ 65,308