AME Chain Historical Data

AME Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000513
-0.21%
$ 753,639 $ 65,308
Feb 22, 12 PM $ 0.000515
-0.04%
$ 755,843 $ 65,133
Feb 22, 11 AM $ 0.000515
+0.19%
$ 755,990 $ 65,072
Feb 22, 10 AM $ 0.000514
+0.19%
$ 755,402 $ 64,952
Feb 22, 9 AM $ 0.000513
-0.58%
$ 753,933 $ 64,737
Feb 22, 8 AM $ 0.000516
+0.45%
$ 758,340 $ 64,466
Feb 22, 7 AM $ 0.000513
-0.02%
$ 753,933 $ 64,321
Feb 22, 6 AM $ 0.000514
+0.12%
$ 754,814 $ 64,311
Feb 22, 5 AM $ 0.000514
-1.40%
$ 754,374 $ 64,500
Feb 22, 4 AM $ 0.000521
+1.17%
$ 765,243 $ 64,496
Feb 22, 3 AM $ 0.000513
-3.01%
$ 753,786 $ 64,104
Feb 22, 2 AM $ 0.000529
-2.00%
$ 776,406 $ 63,840
Feb 22, 1 AM $ 0.000539
-0.35%
$ 791,975 $ 64,196
Feb 22, 12 AM $ 0.000541
+2.11%
$ 794,766 $ 64,076
Feb 21, 11 PM $ 0.000531
+1.51%
$ 780,665 $ 64,490
Feb 21, 10 PM $ 0.000524
-0.76%
$ 769,356 $ 64,477
Feb 21, 9 PM $ 0.000527
+0.69%
$ 774,349 $ 64,563
Feb 21, 8 PM $ 0.000524
-3.57%
$ 790,066 $ 64,467
Feb 21, 7 PM $ 0.000543
+1.90%
$ 797,263 $ 64,649
Feb 21, 6 PM $ 0.000532
-1.02%
$ 782,134 $ 64,697
Feb 21, 5 PM $ 0.000539
+3.12%
$ 791,241 $ 64,789
Feb 21, 4 PM $ 0.000522
-4.46%
$ 767,005 $ 64,477
Feb 21, 3 PM $ 0.000547
+1.99%
$ 804,166 $ 64,702
Feb 21, 2 PM $ 0.000537
-1.14%
$ 788,450 $ 65,023
Feb 21, 1 PM $ 0.000543
-0.02%
$ 797,263 $ 65,155
Feb 21, 12 PM $ 0.000543
-0.73%
$ 797,850 $ 65,449
Feb 21, 11 AM $ 0.000547
+3.11%
$ 803,579 $ 66,396
Feb 21, 10 AM $ 0.00053
-0.43%
$ 779,050 $ 66,358
Feb 21, 9 AM $ 0.000533
+0.83%
$ 783,456 $ 66,212
Feb 21, 8 AM $ 0.00053
-0.23%
$ 779,196 $ 66,327
Feb 21, 7 AM $ 0.000531
+0.70%
$ 779,931 $ 66,584
Feb 21, 6 AM $ 0.000528
+1.44%
$ 775,378 $ 66,530
Feb 21, 5 AM $ 0.00052
-0.04%
$ 764,362 $ 66,549
Feb 21, 4 AM $ 0.000521
-0.21%
$ 764,655 $ 66,517
Feb 21, 3 AM $ 0.000522
-0.46%
$ 766,271 $ 66,622
Feb 21, 2 AM $ 0.000524
+0.50%
$ 769,649 $ 66,548
Feb 21, 1 AM $ 0.000521
+0.13%
$ 764,949 $ 66,354
Feb 21, 12 AM $ 0.00052
-0.63%
$ 763,921 $ 66,317
Feb 20, 11 PM $ 0.000524
-0.15%
$ 768,181 $ 65,952
Feb 20, 10 PM $ 0.000525
+0.27%
$ 770,531 $ 65,887
Feb 20, 9 PM $ 0.000523
+0.62%
$ 768,327 $ 66,009
Feb 20, 8 PM $ 0.00052
-0.02%
$ 763,627 $ 66,143
Feb 20, 7 PM $ 0.00052
+2.02%
$ 763,774 $ 66,069
Feb 20, 6 PM $ 0.00051
-0.31%
$ 749,086 $ 65,930
Feb 20, 5 PM $ 0.000511
-0.20%
$ 751,142 $ 65,866
Feb 20, 4 PM $ 0.000513
-0.50%
$ 753,786 $ 65,985
Feb 20, 3 PM $ 0.000517
+1.49%
$ 758,780 $ 65,549
Feb 20, 2 PM $ 0.00051
+0.08%
$ 748,792 $ 65,061
Feb 20, 1 PM $ 0.000508
+1.05%
$ 746,883 $ 64,983
Feb 20, 12 PM $ 0.000503
-0.08%
$ 739,392 $ 64,610