Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.000292
-0.48%
$428,889 $64,459
Apr 23, 4 PM $0.000293
-0.51%
$431,092 $64,098
Apr 23, 3 PM $0.000296
+0.68%
$435,057 $64,191
Apr 23, 2 PM $0.000294
+0.27%
$432,120 $63,824
Apr 23, 1 PM $0.000293
-0.03%
$430,651 $63,736
Apr 23, 12 PM $0.000293
-0.03%
$430,504 $63,736
Apr 23, 11 AM $0.000293
+0.76%
$430,651 $63,670
Apr 23, 10 AM $0.000291
-0.07%
$427,420 $63,610
Apr 23, 9 AM $0.000291
-0.14%
$427,860 $63,724
Apr 23, 8 AM $0.000292
+0.17%
$428,448 $63,958
Apr 23, 7 AM $0.000291
-0.17%
$427,860 $63,927
Apr 23, 6 AM $0.000292
+0.14%
$428,301 $63,916
Apr 23, 5 AM $0.000291
+0.00%
$427,714 $64,225
Apr 23, 4 AM $0.000291
+0.07%
$427,567 $64,354
Apr 23, 3 AM $0.000291
-0.34%
$427,273 $64,173
Apr 23, 2 AM $0.000291
-0.85%
$427,860 $64,343
Apr 23, 1 AM $0.000294
+0.07%
$431,679 $64,519
Apr 23, 12 AM $0.000293
+0.27%
$431,092 $64,572
Apr 22, 11 PM $0.000293
-0.37%
$430,945 $64,423
Apr 22, 10 PM $0.000294
-0.30%
$432,561 $64,605
Apr 22, 9 PM $0.000295
+0.31%
$433,882 $64,494
Apr 22, 8 PM $0.000295
-0.14%
$433,148 $64,289
Apr 22, 7 PM $0.000295
-0.37%
$433,882 $64,241
Apr 22, 6 PM $0.000296
+0.10%
$435,498 $64,303
Apr 22, 5 PM $0.000296
+0.00%
$434,911 $64,458
Apr 22, 4 PM $0.000296
-0.60%
$435,057 $64,632
Apr 22, 3 PM $0.000298
+0.10%
$437,995 $64,402
Apr 22, 2 PM $0.000297
+0.27%
$436,526 $64,546
Apr 22, 1 PM $0.000296
-0.10%
$434,911 $64,492
Apr 22, 12 PM $0.000297
-0.10%
$435,645 $64,957
Apr 22, 11 AM $0.000297
-0.03%
$436,086 $65,006
Apr 22, 10 AM $0.000297
+0.27%
$436,526 $64,990
Apr 22, 9 AM $0.000296
-0.24%
$435,204 $65,089
Apr 22, 8 AM $0.000298
+0.47%
$437,114 $64,652
Apr 22, 7 AM $0.000297
-0.03%
$435,792 $64,864
Apr 22, 6 AM $0.000297
-0.07%
$436,526 $64,772
Apr 22, 5 AM $0.000298
+0.81%
$437,261 $64,775
Apr 22, 4 AM $0.000295
+0.24%
$434,029 $64,639
Apr 22, 3 AM $0.000295
-0.03%
$433,001 $64,697
Apr 22, 2 AM $0.000295
+0.61%
$433,882 $64,781
Apr 22, 1 AM $0.000294
-0.14%
$431,386 $64,707
Apr 22, 12 AM $0.000294
+0.41%
$431,826 $64,875
Apr 21, 11 PM $0.000293
+0.69%
$429,917 $64,932
Apr 21, 10 PM $0.000291
-0.10%
$426,979 $64,659
Apr 21, 9 PM $0.000292
+0.48%
$428,742 $64,610
Apr 21, 8 PM $0.000291
+0.69%
$428,007 $65,080
Apr 21, 7 PM $0.000289
-0.52%
$424,923 $64,875
Apr 21, 6 PM $0.000291
+0.00%
$427,126 $64,713
Apr 21, 5 PM $0.000291
-0.41%
$427,126 $64,867
Apr 21, 4 PM $0.000292
-0.14%
$428,889 $64,994