Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.000292
-0.31%
$429,476 $65,165
Apr 21, 2 PM $0.000293
+0.14%
$430,504 $65,188
Apr 21, 1 PM $0.000293
+0.03%
$430,504 $65,169
Apr 21, 12 PM $0.000293
+0.07%
$430,357 $64,756
Apr 21, 11 AM $0.000293
-0.07%
$430,064 $64,755
Apr 21, 10 AM $0.000293
+0.03%
$430,357 $64,877
Apr 21, 9 AM $0.000293
+0.38%
$430,798 $64,742
Apr 21, 8 AM $0.000292
-0.07%
$429,182 $64,951
Apr 21, 7 AM $0.000293
+0.48%
$430,064 $64,836
Apr 21, 6 AM $0.000291
+0.41%
$428,007 $64,690
Apr 21, 5 AM $0.00029
-0.10%
$426,245 $64,519
Apr 21, 4 AM $0.000291
+0.38%
$426,832 $64,474
Apr 21, 3 AM $0.000289
+0.10%
$425,217 $64,503
Apr 21, 2 AM $0.00029
-0.07%
$425,951 $64,389
Apr 21, 1 AM $0.000291
-0.03%
$426,979 $64,480
Apr 21, 12 AM $0.000291
+0.07%
$427,126 $64,536
Apr 20, 11 PM $0.000291
+0.21%
$426,979 $64,504
Apr 20, 10 PM $0.00029
-0.31%
$426,392 $64,699
Apr 20, 9 PM $0.000291
-0.21%
$427,714 $64,898
Apr 20, 8 PM $0.000292
+0.10%
$428,595 $64,545
Apr 20, 7 PM $0.000291
-0.27%
$428,154 $64,744
Apr 20, 6 PM $0.000292
+0.38%
$428,889 $64,693
Apr 20, 5 PM $0.000291
+0.62%
$427,714 $64,442
Apr 20, 4 PM $0.000289
-0.34%
$425,217 $64,438
Apr 20, 3 PM $0.00029
+0.41%
$426,685 $64,535
Apr 20, 2 PM $0.00029
-0.58%
$425,363 $64,527
Apr 20, 1 PM $0.000291
+0.24%
$427,860 $64,627
Apr 20, 12 PM $0.00029
+0.10%
$426,392 $64,493
Apr 20, 11 AM $0.000289
-0.41%
$425,217 $64,473
Apr 20, 10 AM $0.000291
-0.10%
$427,273 $64,354
Apr 20, 9 AM $0.000291
+0.52%
$427,420 $64,564
Apr 20, 8 AM $0.00029
+0.24%
$425,363 $64,533
Apr 20, 7 AM $0.000284
-1.97%
$417,138 $64,525
Apr 20, 6 AM $0.00029
+0.52%
$425,510 $64,943
Apr 20, 5 AM $0.000288
-0.24%
$423,307 $64,910
Apr 20, 4 AM $0.000289
+0.17%
$424,482 $64,983
Apr 20, 3 AM $0.000288
+0.07%
$423,454 $64,890
Apr 20, 2 AM $0.000288
+0.21%
$423,013 $64,831
Apr 20, 1 AM $0.000287
+0.00%
$422,279 $64,390
Apr 20, 12 AM $0.000287
+0.63%
$421,985 $64,343
Apr 19, 11 PM $0.000285
-0.17%
$419,341 $64,256
Apr 19, 10 PM $0.000286
-0.73%
$420,076 $64,401
Apr 19, 9 PM $0.000289
+0.35%
$423,895 $64,224
Apr 19, 8 PM $0.000288
-0.41%
$423,160 $64,280
Apr 19, 7 PM $0.000289
+0.24%
$424,923 $64,197
Apr 19, 6 PM $0.000289
-0.17%
$423,895 $64,355
Apr 19, 5 PM $0.000289
-1.13%
$424,629 $64,486
Apr 19, 4 PM $0.000292
-0.03%
$429,182 $64,319
Apr 19, 3 PM $0.000292
-0.10%
$429,476 $64,315
Apr 19, 2 PM $0.000293
+1.00%
$430,064 $63,970