AME Chain Historical Data

AME Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000503
-0.08%
$ 739,392 $ 64,610
Feb 20, 11 AM $ 0.000504
-0.42%
$ 739,833 $ 63,820
Feb 20, 10 AM $ 0.000506
-0.10%
$ 743,358 $ 63,891
Feb 20, 9 AM $ 0.000507
+0.54%
$ 744,239 $ 63,781
Feb 20, 8 AM $ 0.000505
+0.48%
$ 741,008 $ 63,796
Feb 20, 7 AM $ 0.000503
+0.14%
$ 738,658 $ 63,581
Feb 20, 6 AM $ 0.000502
+0.06%
$ 737,483 $ 63,547
Feb 20, 5 AM $ 0.000502
+0.68%
$ 737,923 $ 63,399
Feb 20, 4 AM $ 0.000499
-0.12%
$ 732,489 $ 63,243
Feb 20, 3 AM $ 0.0005
+0.06%
$ 734,251 $ 63,063
Feb 20, 2 AM $ 0.0005
+0.06%
$ 734,251 $ 63,236
Feb 20, 1 AM $ 0.0005
+0.00%
$ 733,958 $ 63,146
Feb 20, 12 AM $ 0.0005
-0.04%
$ 733,811 $ 63,224
Feb 19, 11 PM $ 0.0005
-0.02%
$ 733,517 $ 63,485
Feb 19, 10 PM $ 0.0005
+0.00%
$ 733,958 $ 63,546
Feb 19, 9 PM $ 0.0005
+0.00%
$ 733,958 $ 63,669
Feb 19, 8 PM $ 0.000499
-0.04%
$ 733,664 $ 63,532
Feb 19, 7 PM $ 0.0005
-0.04%
$ 733,811 $ 63,047
Feb 19, 6 PM $ 0.000499
-0.16%
$ 733,517 $ 62,804
Feb 19, 5 PM $ 0.0005
-0.99%
$ 734,545 $ 62,826
Feb 19, 4 PM $ 0.000505
+0.32%
$ 742,036 $ 62,730
Feb 19, 3 PM $ 0.000504
+0.82%
$ 739,686 $ 62,796
Feb 19, 2 PM $ 0.0005
+0.08%
$ 734,104 $ 62,903
Feb 19, 1 PM $ 0.000499
+0.14%
$ 733,517 $ 62,626
Feb 19, 12 PM $ 0.000498
+0.14%
$ 731,754 $ 62,637
Feb 19, 11 AM $ 0.000497
-0.36%
$ 730,579 $ 62,723
Feb 19, 10 AM $ 0.000499
-0.08%
$ 733,370 $ 63,098
Feb 19, 9 AM $ 0.0005
+0.06%
$ 733,958 $ 63,267
Feb 19, 8 AM $ 0.0005
-0.34%
$ 734,251 $ 63,149
Feb 19, 7 AM $ 0.000501
-0.06%
$ 736,601 $ 62,414
Feb 19, 6 AM $ 0.000501
+0.08%
$ 735,426 $ 62,069
Feb 19, 5 AM $ 0.000501
-0.46%
$ 736,161 $ 61,226
Feb 19, 4 AM $ 0.000504
+0.32%
$ 740,127 $ 60,318
Feb 19, 3 AM $ 0.000502
+0.34%
$ 737,923 $ 59,802
Feb 19, 2 AM $ 0.0005
-0.73%
$ 734,545 $ 59,356
Feb 19, 1 AM $ 0.000503
+0.82%
$ 738,364 $ 58,830
Feb 19, 12 AM $ 0.000499
-0.26%
$ 732,636 $ 58,460
Feb 18, 11 PM $ 0.0005
+0.24%
$ 734,251 $ 57,773
Feb 18, 10 PM $ 0.000499
+0.04%
$ 732,636 $ 57,661
Feb 18, 9 PM $ 0.000498
-0.36%
$ 731,607 $ 57,007
Feb 18, 8 PM $ 0.0005
+0.18%
$ 734,692 $ 56,391
Feb 18, 7 PM $ 0.0005
-0.73%
$ 734,104 $ 56,505
Feb 18, 6 PM $ 0.000503
-0.79%
$ 739,392 $ 56,489
Feb 18, 5 PM $ 0.000506
-0.47%
$ 743,945 $ 56,034
Feb 18, 4 PM $ 0.000509
-0.68%
$ 747,764 $ 55,960
Feb 18, 3 PM $ 0.000513
+1.34%
$ 753,199 $ 55,931
Feb 18, 2 PM $ 0.000506
+0.06%
$ 743,211 $ 55,551
Feb 18, 1 PM $ 0.000505
-0.28%
$ 742,330 $ 55,533
Feb 18, 12 PM $ 0.000507
-0.08%
$ 744,386 $ 55,185
Feb 18, 11 AM $ 0.000508
-0.57%
$ 745,855 $ 54,692