Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.000293
+1.00%
$430,064 $63,970
Apr 19, 1 PM $0.000293
+0.31%
$430,064 $63,989
Apr 19, 12 PM $0.000292
+0.00%
$428,301 $64,118
Apr 19, 11 AM $0.000291
+0.34%
$427,860 $64,029
Apr 19, 10 AM $0.00029
-0.17%
$426,538 $63,987
Apr 19, 9 AM $0.000291
-0.14%
$427,273 $64,057
Apr 19, 8 AM $0.000291
+0.07%
$427,860 $64,104
Apr 19, 7 AM $0.000291
-0.85%
$427,567 $64,235
Apr 19, 6 AM $0.000293
-0.24%
$430,504 $63,893
Apr 19, 5 AM $0.000294
+0.17%
$431,679 $63,756
Apr 19, 4 AM $0.000293
+0.24%
$430,945 $63,613
Apr 19, 3 AM $0.000293
+0.14%
$429,917 $63,544
Apr 19, 2 AM $0.000292
-0.51%
$429,329 $63,491
Apr 19, 1 AM $0.000293
-0.20%
$431,092 $63,299
Apr 19, 12 AM $0.000294
+0.10%
$431,973 $63,303
Apr 18, 11 PM $0.000294
-0.27%
$431,386 $63,759
Apr 18, 10 PM $0.000294
+0.37%
$432,561 $63,671
Apr 18, 9 PM $0.000293
+0.07%
$430,945 $63,433
Apr 18, 8 PM $0.000293
+0.21%
$430,504 $63,701
Apr 18, 7 PM $0.000292
+0.14%
$429,476 $63,768
Apr 18, 6 PM $0.000292
-0.92%
$428,889 $63,807
Apr 18, 5 PM $0.000295
+0.20%
$432,854 $63,514
Apr 18, 4 PM $0.000294
+0.00%
$431,973 $63,558
Apr 18, 3 PM $0.000294
-0.20%
$431,973 $63,195
Apr 18, 2 PM $0.000295
+0.00%
$432,707 $63,325
Apr 18, 1 PM $0.000295
-0.44%
$432,707 $63,457
Apr 18, 12 PM $0.000296
+0.14%
$435,057 $63,771
Apr 18, 11 AM $0.000296
-0.20%
$434,470 $64,253
Apr 18, 10 AM $0.000296
+0.47%
$435,204 $64,357
Apr 18, 9 AM $0.000292
-1.88%
$428,595 $64,199
Apr 18, 8 AM $0.000298
-0.50%
$437,408 $64,275
Apr 18, 7 AM $0.000299
+0.54%
$439,464 $64,155
Apr 18, 6 AM $0.000298
+0.34%
$437,114 $64,173
Apr 18, 5 AM $0.000297
+0.51%
$436,673 $64,399
Apr 18, 4 AM $0.000296
-0.34%
$434,617 $64,701
Apr 18, 3 AM $0.000297
-0.17%
$435,939 $64,884
Apr 18, 2 AM $0.000297
-0.03%
$436,526 $65,127
Apr 18, 1 AM $0.000297
-0.23%
$436,526 $65,494
Apr 18, 12 AM $0.000298
+0.00%
$437,554 $65,536
Apr 17, 11 PM $0.000298
-0.03%
$437,554 $64,949
Apr 17, 10 PM $0.000298
-0.33%
$437,995 $64,855
Apr 17, 9 PM $0.000299
+0.23%
$439,611 $64,975
Apr 17, 8 PM $0.000298
-0.43%
$438,289 $64,820
Apr 17, 7 PM $0.0003
-0.20%
$440,786 $64,873
Apr 17, 6 PM $0.000301
-0.03%
$441,667 $64,915
Apr 17, 5 PM $0.000301
-0.13%
$441,814 $65,006
Apr 17, 4 PM $0.000301
+0.17%
$442,401 $65,159
Apr 17, 3 PM $0.000301
-0.17%
$441,667 $65,546
Apr 17, 2 PM $0.000301
-0.59%
$442,255 $65,500
Apr 17, 1 PM $0.000309
+3.31%
$453,711 $65,342