AME Chain Historical Data

AME Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000508
-0.57%
$ 745,855 $ 54,692
Feb 18, 10 AM $ 0.000513
+0.20%
$ 752,905 $ 54,058
Feb 18, 9 AM $ 0.000511
+0.39%
$ 750,702 $ 54,709
Feb 18, 8 AM $ 0.000509
+0.00%
$ 747,764 $ 55,052
Feb 18, 7 AM $ 0.000509
-0.14%
$ 747,764 $ 55,965
Feb 18, 6 AM $ 0.000509
+0.04%
$ 748,205 $ 56,406
Feb 18, 5 AM $ 0.000509
+0.06%
$ 747,764 $ 57,355
Feb 18, 4 AM $ 0.000509
+0.00%
$ 747,324 $ 58,335
Feb 18, 3 AM $ 0.000509
+0.02%
$ 747,324 $ 58,835
Feb 18, 2 AM $ 0.000509
-0.04%
$ 747,177 $ 59,432
Feb 18, 1 AM $ 0.000509
-0.08%
$ 747,177 $ 60,022
Feb 18, 12 AM $ 0.000509
-0.12%
$ 748,058 $ 60,658
Feb 17, 11 PM $ 0.00051
-0.55%
$ 748,205 $ 61,487
Feb 17, 10 PM $ 0.000512
+0.63%
$ 752,318 $ 61,778
Feb 17, 9 PM $ 0.000508
-0.16%
$ 745,855 $ 62,186
Feb 17, 8 PM $ 0.000511
+0.87%
$ 750,702 $ 62,779
Feb 17, 7 PM $ 0.000506
-0.86%
$ 743,505 $ 62,945
Feb 17, 6 PM $ 0.00051
-1.22%
$ 748,792 $ 63,116
Feb 17, 5 PM $ 0.000515
+0.98%
$ 756,577 $ 63,736
Feb 17, 4 PM $ 0.000509
-0.45%
$ 747,764 $ 63,797
Feb 17, 3 PM $ 0.000511
-0.08%
$ 751,142 $ 63,946
Feb 17, 2 PM $ 0.000512
+0.22%
$ 752,611 $ 64,388
Feb 17, 1 PM $ 0.000512
-0.97%
$ 751,877 $ 64,623
Feb 17, 12 PM $ 0.000518
+1.17%
$ 760,249 $ 65,164
Feb 17, 11 AM $ 0.000512
+0.00%
$ 751,583 $ 65,506
Feb 17, 10 AM $ 0.000512
-2.03%
$ 752,464 $ 65,882
Feb 17, 9 AM $ 0.000523
-0.32%
$ 767,593 $ 65,226
Feb 17, 8 AM $ 0.000524
-0.51%
$ 770,090 $ 65,125
Feb 17, 7 AM $ 0.000527
+0.38%
$ 774,203 $ 65,021
Feb 17, 6 AM $ 0.000525
+0.52%
$ 771,265 $ 64,982
Feb 17, 5 AM $ 0.000522
-0.51%
$ 766,418 $ 65,083
Feb 17, 4 AM $ 0.000525
+0.56%
$ 770,971 $ 64,956
Feb 17, 3 AM $ 0.000522
-0.46%
$ 766,859 $ 64,820
Feb 17, 2 AM $ 0.000525
+0.88%
$ 771,412 $ 64,514
Feb 17, 1 AM $ 0.000521
-0.33%
$ 764,655 $ 64,494
Feb 17, 12 AM $ 0.000522
-0.25%
$ 767,005 $ 64,104
Feb 16, 11 PM $ 0.000522
+0.38%
$ 766,124 $ 63,963
Feb 16, 10 PM $ 0.000521
-0.95%
$ 764,655 $ 64,038
Feb 16, 9 PM $ 0.000526
+1.12%
$ 772,293 $ 64,326
Feb 16, 8 PM $ 0.00052
+0.93%
$ 763,187 $ 64,531
Feb 16, 7 PM $ 0.000515
+0.59%
$ 757,018 $ 64,528
Feb 16, 6 PM $ 0.000512
+0.77%
$ 752,464 $ 63,877
Feb 16, 5 PM $ 0.000509
+0.26%
$ 748,205 $ 62,946
Feb 16, 4 PM $ 0.000508
-0.29%
$ 746,002 $ 62,771
Feb 16, 3 PM $ 0.000509
-0.97%
$ 748,205 $ 62,190
Feb 16, 2 PM $ 0.000514
+0.84%
$ 755,549 $ 62,124
Feb 16, 1 PM $ 0.00051
-1.62%
$ 749,674 $ 62,180
Feb 16, 12 PM $ 0.000518
+1.19%
$ 761,130 $ 62,004
Feb 16, 11 AM $ 0.000511
-0.37%
$ 750,555 $ 61,954
Feb 16, 10 AM $ 0.000514
-0.54%
$ 755,255 $ 61,972