Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.000309
+3.31%
$453,711 $65,342
Apr 17, 12 PM $0.000299
+0.74%
$439,170 $64,988
Apr 17, 11 AM $0.000297
+0.44%
$436,233 $64,515
Apr 17, 10 AM $0.000296
-0.90%
$434,323 $64,432
Apr 17, 9 AM $0.000298
+0.44%
$437,848 $64,355
Apr 17, 8 AM $0.000297
+0.64%
$435,939 $64,121
Apr 17, 7 AM $0.000295
+0.00%
$433,148 $64,248
Apr 17, 6 AM $0.000295
+0.85%
$433,148 $64,307
Apr 17, 5 AM $0.000293
-0.34%
$430,357 $64,431
Apr 17, 4 AM $0.000294
-0.03%
$431,679 $64,342
Apr 17, 3 AM $0.000294
-0.14%
$431,826 $64,201
Apr 17, 2 AM $0.000294
-0.51%
$432,120 $64,129
Apr 17, 1 AM $0.000296
-0.27%
$434,470 $64,247
Apr 17, 12 AM $0.000296
-0.24%
$435,498 $64,228
Apr 16, 11 PM $0.000297
+0.27%
$436,673 $64,466
Apr 16, 10 PM $0.000296
+0.41%
$435,498 $64,709
Apr 16, 9 PM $0.000296
-0.24%
$434,176 $64,644
Apr 16, 8 PM $0.000296
-0.37%
$435,204 $64,669
Apr 16, 7 PM $0.000297
+0.00%
$436,967 $64,369
Apr 16, 6 PM $0.000297
+1.05%
$436,967 $64,490
Apr 16, 5 PM $0.000294
+0.34%
$432,267 $64,519
Apr 16, 4 PM $0.000293
-0.51%
$430,651 $64,580
Apr 16, 3 PM $0.000295
+1.62%
$433,442 $64,310
Apr 16, 2 PM $0.00029
-0.14%
$426,098 $64,543
Apr 16, 1 PM $0.00029
-0.82%
$426,538 $64,794
Apr 16, 12 PM $0.000293
+0.17%
$430,064 $64,648
Apr 16, 11 AM $0.000292
-0.10%
$428,595 $64,708
Apr 16, 10 AM $0.000292
-0.27%
$429,035 $64,973
Apr 16, 9 AM $0.000293
-0.17%
$429,917 $65,058
Apr 16, 8 AM $0.000293
-0.24%
$430,798 $65,212
Apr 16, 7 AM $0.000293
+0.03%
$430,798 $65,186
Apr 16, 6 AM $0.000293
+0.10%
$430,945 $65,132
Apr 16, 5 AM $0.000293
+0.41%
$430,945 $64,872
Apr 16, 4 AM $0.000292
+0.10%
$429,182 $65,090
Apr 16, 3 AM $0.000292
+0.17%
$428,889 $64,934
Apr 16, 2 AM $0.000292
+0.59%
$428,448 $64,989
Apr 16, 1 AM $0.00029
-0.34%
$425,951 $64,821
Apr 16, 12 AM $0.000291
-0.17%
$426,832 $64,767
Apr 15, 11 PM $0.000286
-1.95%
$420,223 $64,596
Apr 15, 10 PM $0.000292
-0.03%
$428,742 $64,562
Apr 15, 9 PM $0.000292
+0.14%
$428,595 $64,630
Apr 15, 8 PM $0.000291
-0.68%
$428,007 $64,555
Apr 15, 7 PM $0.000294
+0.72%
$431,239 $64,643
Apr 15, 6 PM $0.000292
+0.24%
$428,301 $64,662
Apr 15, 5 PM $0.000291
+0.00%
$427,273 $64,507
Apr 15, 4 PM $0.000291
+0.07%
$427,273 $64,473
Apr 15, 3 PM $0.000291
+0.07%
$426,979 $64,475
Apr 15, 2 PM $0.000291
+0.41%
$427,273 $64,551
Apr 15, 1 PM $0.000289
+0.49%
$425,217 $64,601
Apr 15, 12 PM $0.000288
+0.21%
$423,601 $64,583