Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.000288
+0.17%
$422,573 $64,687
Apr 15, 10 AM $0.000287
+0.24%
$421,838 $64,692
Apr 15, 9 AM $0.000286
-0.21%
$420,663 $64,565
Apr 15, 8 AM $0.000287
+0.56%
$421,251 $64,454
Apr 15, 7 AM $0.000285
+0.21%
$419,194 $64,345
Apr 15, 6 AM $0.000285
+0.11%
$418,313 $64,121
Apr 15, 5 AM $0.000284
-0.59%
$417,873 $64,463
Apr 15, 4 AM $0.000286
+0.35%
$420,370 $64,301
Apr 15, 3 AM $0.000286
-0.35%
$419,635 $64,534
Apr 15, 2 AM $0.000286
-0.35%
$420,663 $64,542
Apr 15, 1 AM $0.000287
+0.00%
$422,132 $64,480
Apr 15, 12 AM $0.000287
+0.14%
$422,279 $64,391
Apr 14, 11 PM $0.000311
+8.34%
$456,208 $64,485
Apr 14, 10 PM $0.000287
-0.59%
$421,104 $64,684
Apr 14, 9 PM $0.000289
+0.66%
$424,042 $64,375
Apr 14, 8 PM $0.000287
-0.49%
$421,251 $64,442
Apr 14, 7 PM $0.000288
+0.38%
$423,013 $64,488
Apr 14, 6 PM $0.000287
-0.76%
$420,957 $64,717
Apr 14, 5 PM $0.000289
+0.24%
$424,482 $64,740
Apr 14, 4 PM $0.000288
-0.31%
$423,601 $64,694
Apr 14, 3 PM $0.000289
-0.21%
$424,629 $64,908
Apr 14, 2 PM $0.00029
-0.55%
$426,098 $64,937
Apr 14, 1 PM $0.000291
+1.46%
$427,860 $64,577
Apr 14, 12 PM $0.000287
-0.14%
$422,132 $64,617
Apr 14, 11 AM $0.000288
+0.14%
$423,307 $64,398
Apr 14, 10 AM $0.000288
-0.28%
$423,013 $64,191
Apr 14, 9 AM $0.000289
+0.24%
$424,482 $64,363
Apr 14, 8 AM $0.000288
+0.45%
$423,454 $64,505
Apr 14, 7 AM $0.000287
+0.31%
$421,545 $64,744
Apr 14, 6 AM $0.000286
+0.35%
$420,223 $64,789
Apr 14, 5 AM $0.000285
-0.63%
$418,754 $64,446
Apr 14, 4 AM $0.000287
+0.21%
$421,398 $64,486
Apr 14, 3 AM $0.000286
-0.21%
$420,370 $64,361
Apr 14, 2 AM $0.000287
-0.07%
$421,104 $64,372
Apr 14, 1 AM $0.000288
+0.45%
$422,426 $64,358
Apr 14, 12 AM $0.000286
-0.87%
$420,076 $64,370
Apr 13, 11 PM $0.000288
+0.07%
$423,454 $64,016
Apr 13, 10 PM $0.000288
+1.80%
$423,160 $63,813
Apr 13, 9 PM $0.000283
+0.32%
$415,229 $64,012
Apr 13, 8 PM $0.000282
-0.39%
$414,788 $63,876
Apr 13, 7 PM $0.000284
+1.43%
$416,991 $63,927
Apr 13, 6 PM $0.00028
-0.11%
$411,410 $63,673
Apr 13, 5 PM $0.00028
-0.07%
$411,851 $63,684
Apr 13, 4 PM $0.00028
+0.18%
$411,116 $63,697
Apr 13, 3 PM $0.000279
-0.68%
$410,529 $63,475
Apr 13, 2 PM $0.000281
+0.04%
$413,026 $63,532
Apr 13, 1 PM $0.000281
+0.57%
$412,585 $63,706
Apr 13, 12 PM $0.000279
+0.40%
$410,382 $63,801
Apr 13, 11 AM $0.000279
-0.14%
$409,207 $63,888
Apr 13, 10 AM $0.000279
-0.07%
$409,794 $63,818