AME Chain Historical Data

AME Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000526
-0.15%
$ 772,587 $ 65,258
Feb 14, 9 AM $ 0.000527
+0.00%
$ 774,349 $ 65,175
Feb 14, 8 AM $ 0.000527
+0.73%
$ 774,643 $ 65,054
Feb 14, 7 AM $ 0.000524
+0.06%
$ 769,209 $ 65,002
Feb 14, 6 AM $ 0.000523
-0.13%
$ 768,915 $ 64,978
Feb 14, 5 AM $ 0.000524
-0.23%
$ 768,181 $ 65,041
Feb 14, 4 AM $ 0.000524
+0.19%
$ 770,090 $ 65,156
Feb 14, 3 AM $ 0.000524
+0.04%
$ 769,209 $ 65,509
Feb 14, 2 AM $ 0.000523
-0.25%
$ 768,915 $ 65,696
Feb 14, 1 AM $ 0.000525
+0.00%
$ 770,677 $ 65,624
Feb 14, 12 AM $ 0.000525
+0.54%
$ 770,677 $ 65,376
Feb 13, 11 PM $ 0.000523
-0.23%
$ 768,034 $ 65,617
Feb 13, 10 PM $ 0.000524
-0.38%
$ 769,796 $ 65,630
Feb 13, 9 PM $ 0.000526
+0.27%
$ 773,028 $ 65,802
Feb 13, 8 PM $ 0.000525
+0.32%
$ 770,824 $ 65,858
Feb 13, 7 PM $ 0.000523
+0.19%
$ 768,034 $ 66,086
Feb 13, 6 PM $ 0.000522
+0.42%
$ 766,565 $ 66,274
Feb 13, 5 PM $ 0.000519
-0.73%
$ 762,158 $ 66,141
Feb 13, 4 PM $ 0.000523
+1.85%
$ 768,768 $ 65,895
Feb 13, 3 PM $ 0.000514
+0.86%
$ 755,255 $ 65,565
Feb 13, 2 PM $ 0.00051
+0.26%
$ 749,086 $ 65,186
Feb 13, 1 PM $ 0.000509
+0.32%
$ 747,030 $ 65,080
Feb 13, 12 PM $ 0.000508
+0.32%
$ 746,883 $ 65,328
Feb 13, 11 AM $ 0.000507
+0.14%
$ 744,680 $ 65,273
Feb 13, 10 AM $ 0.000506
+0.38%
$ 743,064 $ 65,258
Feb 13, 9 AM $ 0.000504
-0.38%
$ 741,448 $ 65,261
Feb 13, 8 AM $ 0.000506
+0.98%
$ 743,064 $ 65,400
Feb 13, 7 AM $ 0.000501
+0.06%
$ 735,867 $ 65,207
Feb 13, 6 AM $ 0.000501
+0.12%
$ 735,426 $ 65,440
Feb 13, 5 AM $ 0.000501
-0.46%
$ 735,573 $ 65,292
Feb 13, 4 AM $ 0.000503
-0.08%
$ 738,217 $ 65,281
Feb 13, 3 AM $ 0.000503
-0.32%
$ 738,805 $ 65,057
Feb 13, 2 AM $ 0.000504
-0.08%
$ 740,714 $ 64,854
Feb 13, 1 AM $ 0.000505
+0.50%
$ 741,155 $ 64,857
Feb 13, 12 AM $ 0.000501
-0.40%
$ 736,308 $ 65,180
Feb 12, 11 PM $ 0.000503
+0.62%
$ 739,245 $ 64,985
Feb 12, 10 PM $ 0.0005
+0.40%
$ 735,133 $ 64,877
Feb 12, 9 PM $ 0.000498
+0.02%
$ 731,901 $ 64,985
Feb 12, 8 PM $ 0.000498
-0.36%
$ 731,901 $ 65,154
Feb 12, 7 PM $ 0.000501
+0.74%
$ 735,279 $ 65,042
Feb 12, 6 PM $ 0.000497
-0.38%
$ 729,111 $ 64,606
Feb 12, 5 PM $ 0.000499
-0.56%
$ 733,223 $ 64,618
Feb 12, 4 PM $ 0.000502
+0.06%
$ 737,630 $ 64,673
Feb 12, 3 PM $ 0.000502
-0.50%
$ 738,217 $ 64,991
Feb 12, 2 PM $ 0.000505
+0.10%
$ 741,448 $ 64,936
Feb 12, 1 PM $ 0.000504
+0.56%
$ 740,273 $ 65,068
Feb 12, 12 PM $ 0.000502
-0.65%
$ 737,483 $ 64,541
Feb 12, 11 AM $ 0.000505
-0.77%
$ 742,330 $ 64,555
Feb 12, 10 AM $ 0.000509
+0.55%
$ 747,911 $ 64,788
Feb 12, 9 AM $ 0.000506
+0.12%
$ 743,505 $ 64,876