AME Chain Historical Data

AME Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000506
+0.12%
$ 743,505 $ 64,876
Feb 12, 8 AM $ 0.000505
+0.22%
$ 742,477 $ 65,072
Feb 12, 7 AM $ 0.000504
-0.02%
$ 740,273 $ 65,435
Feb 12, 6 AM $ 0.000504
+0.68%
$ 740,127 $ 65,135
Feb 12, 5 AM $ 0.000501
+0.00%
$ 735,426 $ 65,234
Feb 12, 4 AM $ 0.000501
+0.18%
$ 736,161 $ 65,408
Feb 12, 3 AM $ 0.000501
-0.12%
$ 735,279 $ 65,489
Feb 12, 2 AM $ 0.000501
-0.06%
$ 736,161 $ 65,460
Feb 12, 1 AM $ 0.000501
+0.22%
$ 735,426 $ 65,384
Feb 12, 12 AM $ 0.0005
-0.56%
$ 734,545 $ 65,554
Feb 11, 11 PM $ 0.000503
+0.52%
$ 738,658 $ 65,672
Feb 11, 10 PM $ 0.0005
-0.10%
$ 733,958 $ 65,571
Feb 11, 9 PM $ 0.000499
+0.26%
$ 733,370 $ 65,819
Feb 11, 8 PM $ 0.000497
+0.59%
$ 729,992 $ 65,550
Feb 11, 7 PM $ 0.000494
-0.32%
$ 726,026 $ 65,718
Feb 11, 6 PM $ 0.000496
+1.14%
$ 728,376 $ 65,821
Feb 11, 5 PM $ 0.00049
+1.03%
$ 720,298 $ 66,112
Feb 11, 4 PM $ 0.000485
-3.29%
$ 713,101 $ 65,916
Feb 11, 3 PM $ 0.000502
+2.14%
$ 737,776 $ 65,827
Feb 11, 2 PM $ 0.000493
-0.92%
$ 723,676 $ 66,407
Feb 11, 1 PM $ 0.000497
+0.40%
$ 729,992 $ 66,459
Feb 11, 12 PM $ 0.000495
+0.32%
$ 727,642 $ 66,679
Feb 11, 11 AM $ 0.000493
+0.63%
$ 724,117 $ 66,664
Feb 11, 10 AM $ 0.00049
-1.45%
$ 717,507 $ 66,283
Feb 11, 9 AM $ 0.000498
+0.46%
$ 731,754 $ 66,185
Feb 11, 8 AM $ 0.000496
+0.63%
$ 728,229 $ 66,119
Feb 11, 7 AM $ 0.000494
-1.00%
$ 726,026 $ 65,927
Feb 11, 6 AM $ 0.000499
-0.14%
$ 733,223 $ 67,231
Feb 11, 5 AM $ 0.0005
+0.14%
$ 734,545 $ 67,119
Feb 11, 4 AM $ 0.000499
-0.16%
$ 733,517 $ 67,084
Feb 11, 3 AM $ 0.0005
+1.44%
$ 734,398 $ 67,228
Feb 11, 2 AM $ 0.000493
-1.14%
$ 724,117 $ 67,335
Feb 11, 1 AM $ 0.000499
+0.56%
$ 732,489 $ 67,436
Feb 11, 12 AM $ 0.000496
-0.46%
$ 728,670 $ 66,925
Feb 10, 11 PM $ 0.000499
+0.67%
$ 733,076 $ 66,502
Feb 10, 10 PM $ 0.000496
+0.87%
$ 728,376 $ 66,988
Feb 10, 9 PM $ 0.000492
-1.36%
$ 723,088 $ 66,671
Feb 10, 8 PM $ 0.0005
+1.34%
$ 734,398 $ 66,696
Feb 10, 7 PM $ 0.000494
-0.72%
$ 725,145 $ 66,199
Feb 10, 6 PM $ 0.000497
+0.16%
$ 730,286 $ 66,073
Feb 10, 5 PM $ 0.000496
+0.55%
$ 729,111 $ 65,820
Feb 10, 4 PM $ 0.000494
-0.08%
$ 725,145 $ 65,941
Feb 10, 3 PM $ 0.000493
-0.86%
$ 724,557 $ 65,785
Feb 10, 2 PM $ 0.000497
+0.65%
$ 730,726 $ 65,446
Feb 10, 1 PM $ 0.000495
-0.40%
$ 726,907 $ 65,519
Feb 10, 12 PM $ 0.000497
+0.10%
$ 729,845 $ 65,647
Feb 10, 11 AM $ 0.000495
-0.64%
$ 727,789 $ 65,745
Feb 10, 10 AM $ 0.000499
+0.44%
$ 732,489 $ 65,985
Feb 10, 9 AM $ 0.000497
+0.12%
$ 729,845 $ 66,070
Feb 10, 8 AM $ 0.000497
+1.14%
$ 730,139 $ 66,070