Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.000279
-0.07%
$409,794 $63,818
Apr 13, 9 AM $0.00028
-0.18%
$410,969 $63,661
Apr 13, 8 AM $0.00028
-0.14%
$411,704 $63,583
Apr 13, 7 AM $0.00028
-0.78%
$411,557 $63,340
Apr 13, 6 AM $0.000283
-0.14%
$415,816 $63,605
Apr 13, 5 AM $0.000283
+0.11%
$415,669 $63,682
Apr 13, 4 AM $0.000283
-0.11%
$415,816 $63,640
Apr 13, 3 AM $0.000283
-0.14%
$416,257 $63,727
Apr 13, 2 AM $0.000284
-0.21%
$416,844 $63,721
Apr 13, 1 AM $0.000284
-0.07%
$416,844 $63,930
Apr 13, 12 AM $0.000284
+0.46%
$416,991 $63,868
Apr 12, 11 PM $0.000283
-0.21%
$415,082 $64,200
Apr 12, 10 PM $0.000283
-0.42%
$415,816 $64,638
Apr 12, 9 PM $0.000284
-0.21%
$416,991 $64,834
Apr 12, 8 PM $0.000284
+0.25%
$417,579 $64,919
Apr 12, 7 PM $0.000284
-0.04%
$416,551 $64,961
Apr 12, 6 PM $0.000284
+0.11%
$417,579 $65,236
Apr 12, 5 PM $0.000284
+0.67%
$417,873 $65,460
Apr 12, 4 PM $0.000283
+0.18%
$415,229 $65,440
Apr 12, 3 PM $0.000282
-0.25%
$414,788 $65,394
Apr 12, 2 PM $0.000283
-0.07%
$415,816 $65,428
Apr 12, 1 PM $0.000283
-0.39%
$415,669 $65,480
Apr 12, 12 PM $0.000284
-0.11%
$417,432 $65,474
Apr 12, 11 AM $0.000284
-0.21%
$417,579 $65,534
Apr 12, 10 AM $0.000285
+0.28%
$418,460 $65,567
Apr 12, 9 AM $0.000284
-0.04%
$416,991 $65,626
Apr 12, 8 AM $0.000283
-0.11%
$416,257 $65,827
Apr 12, 7 AM $0.000284
-0.14%
$417,432 $65,651
Apr 12, 6 AM $0.000284
-0.32%
$417,726 $65,435
Apr 12, 5 AM $0.000285
+0.00%
$419,048 $65,298
Apr 12, 4 AM $0.000285
-0.07%
$419,194 $65,450
Apr 12, 3 AM $0.000286
-0.24%
$419,929 $65,730
Apr 12, 2 AM $0.000286
+0.35%
$419,929 $65,685
Apr 12, 1 AM $0.000284
-1.90%
$417,873 $65,792
Apr 12, 12 AM $0.00029
-0.28%
$425,951 $65,731
Apr 11, 11 PM $0.000291
-0.24%
$427,126 $65,629
Apr 11, 10 PM $0.000291
-0.17%
$428,154 $65,126
Apr 11, 9 PM $0.000292
+0.10%
$428,889 $65,059
Apr 11, 8 PM $0.000292
+3.29%
$428,595 $65,340
Apr 11, 7 PM $0.000294
+0.24%
$431,239 $65,023
Apr 11, 6 PM $0.000293
+0.97%
$430,064 $64,822
Apr 11, 5 PM $0.00029
-0.07%
$426,245 $64,671
Apr 11, 4 PM $0.00029
+0.59%
$425,363 $64,194
Apr 11, 3 PM $0.000288
+0.03%
$422,866 $64,445
Apr 11, 2 PM $0.000288
+0.14%
$422,866 $64,194
Apr 11, 1 PM $0.000287
-0.35%
$421,985 $63,954
Apr 11, 12 PM $0.000289
+0.07%
$423,895 $64,013
Apr 11, 11 AM $0.000288
-0.03%
$423,307 $64,132
Apr 11, 10 AM $0.000288
-0.24%
$423,307 $64,059
Apr 11, 9 AM $0.000289
+0.10%
$424,335 $63,957