AME Chain Historical Data

AME Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000274
+0.29%
$ 402,891 $ 64,782
May 17, 8 PM $ 0.000273
-0.18%
$ 400,835 $ 64,656
May 17, 7 PM $ 0.000273
+0.26%
$ 401,569 $ 64,778
May 17, 6 PM $ 0.000273
+2.17%
$ 400,541 $ 64,711
May 17, 5 PM $ 0.000267
+0.11%
$ 392,462 $ 64,540
May 17, 4 PM $ 0.000267
-0.26%
$ 392,462 $ 64,592
May 17, 3 PM $ 0.000268
+0.22%
$ 393,637 $ 64,868
May 17, 2 PM $ 0.000267
-0.45%
$ 392,756 $ 64,723
May 17, 1 PM $ 0.000268
-0.26%
$ 394,225 $ 64,602
May 17, 12 PM $ 0.000269
-0.19%
$ 395,400 $ 64,832
May 17, 11 AM $ 0.000269
-0.07%
$ 395,694 $ 64,801
May 17, 10 AM $ 0.00027
+0.26%
$ 396,281 $ 64,770
May 17, 9 AM $ 0.000269
-0.07%
$ 395,253 $ 64,560
May 17, 8 AM $ 0.000269
-0.19%
$ 395,694 $ 64,384
May 17, 7 AM $ 0.000269
+0.07%
$ 395,400 $ 64,130
May 17, 6 AM $ 0.000269
-0.15%
$ 394,812 $ 64,258
May 17, 5 AM $ 0.000269
-0.07%
$ 394,959 $ 64,437
May 17, 4 AM $ 0.000269
+0.11%
$ 395,547 $ 64,319
May 17, 3 AM $ 0.000269
+0.56%
$ 395,106 $ 64,529
May 17, 2 AM $ 0.000268
+0.26%
$ 393,050 $ 64,491
May 17, 1 AM $ 0.000267
-0.48%
$ 392,316 $ 64,598
May 17, 12 AM $ 0.000268
-0.07%
$ 394,372 $ 65,056
May 16, 11 PM $ 0.000269
+0.15%
$ 395,106 $ 65,487
May 16, 10 PM $ 0.000268
+0.00%
$ 394,372 $ 65,536
May 16, 9 PM $ 0.000269
-0.15%
$ 394,666 $ 65,526
May 16, 8 PM $ 0.000268
+0.04%
$ 394,372 $ 65,490
May 16, 7 PM $ 0.000269
+0.07%
$ 394,666 $ 65,336
May 16, 6 PM $ 0.000269
-0.04%
$ 395,106 $ 65,373
May 16, 5 PM $ 0.000269
-0.22%
$ 395,253 $ 65,834
May 16, 4 PM $ 0.00027
+0.11%
$ 396,722 $ 65,759
May 16, 3 PM $ 0.00027
+0.33%
$ 396,134 $ 65,940
May 16, 2 PM $ 0.000269
+0.34%
$ 394,666 $ 65,667
May 16, 1 PM $ 0.000268
-0.19%
$ 393,197 $ 65,670
May 16, 12 PM $ 0.000268
+0.30%
$ 393,931 $ 65,766
May 16, 11 AM $ 0.000267
+0.00%
$ 392,169 $ 65,761
May 16, 10 AM $ 0.000267
+0.07%
$ 392,316 $ 65,669
May 16, 9 AM $ 0.000267
-0.74%
$ 392,022 $ 65,675
May 16, 8 AM $ 0.000269
+0.19%
$ 395,400 $ 65,739
May 16, 7 AM $ 0.000268
-0.26%
$ 394,078 $ 66,036
May 16, 6 AM $ 0.000269
-0.88%
$ 395,694 $ 66,172
May 16, 5 AM $ 0.000272
+0.00%
$ 399,513 $ 66,264
May 16, 4 AM $ 0.000272
-0.37%
$ 399,953 $ 66,673
May 16, 3 AM $ 0.000273
-0.11%
$ 400,981 $ 66,729
May 16, 2 AM $ 0.000273
-0.33%
$ 401,275 $ 66,505
May 16, 1 AM $ 0.000274
-0.11%
$ 402,891 $ 66,742
May 15, 7 PM $ 0.000294
+7.14%
$ 432,120 $ 66,817
May 15, 6 PM $ 0.000274
-0.11%
$ 403,038 $ 66,651
May 15, 5 PM $ 0.000275
-0.04%
$ 403,478 $ 66,354
May 15, 4 PM $ 0.000275
+0.66%
$ 403,331 $ 66,615
May 15, 3 PM $ 0.000273
+0.11%
$ 400,688 $ 66,375