AME Chain Historical Data

AME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000227
+0.49%
$ 333,270 $ 62,143
Jul 8, 3 PM $ 0.000226
-0.79%
$ 331,507 $ 62,128
Jul 8, 2 PM $ 0.000227
+0.26%
$ 333,857 $ 62,103
Jul 8, 1 PM $ 0.000227
-0.18%
$ 332,976 $ 62,015
Jul 8, 12 PM $ 0.000227
-0.04%
$ 333,417 $ 61,951
Jul 8, 11 AM $ 0.000227
+0.49%
$ 333,857 $ 61,739
Jul 8, 10 AM $ 0.000226
+0.13%
$ 332,242 $ 61,833
Jul 8, 9 AM $ 0.000226
-0.31%
$ 331,654 $ 61,474
Jul 8, 8 AM $ 0.000227
-0.26%
$ 333,711 $ 61,096
Jul 8, 7 AM $ 0.000228
+1.20%
$ 334,886 $ 61,365
Jul 8, 6 AM $ 0.000225
-0.40%
$ 330,920 $ 61,356
Jul 8, 5 AM $ 0.000226
-0.35%
$ 331,948 $ 61,463
Jul 8, 4 AM $ 0.000227
+0.22%
$ 333,123 $ 61,405
Jul 8, 3 AM $ 0.000226
-0.48%
$ 332,536 $ 61,276
Jul 8, 2 AM $ 0.000228
-0.26%
$ 334,298 $ 61,098
Jul 8, 1 AM $ 0.000228
-0.09%
$ 335,326 $ 61,283
Jul 8, 12 AM $ 0.000228
+0.00%
$ 335,473 $ 61,647
Jul 7, 11 PM $ 0.000229
+0.13%
$ 335,767 $ 61,370
Jul 7, 10 PM $ 0.000228
-0.39%
$ 334,592 $ 61,478
Jul 7, 9 PM $ 0.000229
-0.13%
$ 335,914 $ 61,457
Jul 7, 8 PM $ 0.000229
-0.13%
$ 336,354 $ 61,622
Jul 7, 7 PM $ 0.000229
+0.00%
$ 336,795 $ 61,800
Jul 7, 6 PM $ 0.00023
-1.03%
$ 337,383 $ 61,904
Jul 7, 5 PM $ 0.000232
-0.39%
$ 340,614 $ 61,897
Jul 7, 4 PM $ 0.000233
+0.43%
$ 341,936 $ 61,975
Jul 7, 3 PM $ 0.000232
+1.22%
$ 340,761 $ 61,834
Jul 7, 2 PM $ 0.000229
+0.31%
$ 336,501 $ 62,073
Jul 7, 1 PM $ 0.000228
-0.48%
$ 335,473 $ 62,665
Jul 7, 12 PM $ 0.000229
+0.00%
$ 336,795 $ 62,916
Jul 7, 11 AM $ 0.000229
+0.09%
$ 336,795 $ 62,980
Jul 7, 10 AM $ 0.000229
+0.00%
$ 336,501 $ 62,702
Jul 7, 9 AM $ 0.000229
+0.17%
$ 336,501 $ 63,018
Jul 7, 8 AM $ 0.000229
-0.17%
$ 336,354 $ 63,413
Jul 7, 7 AM $ 0.000229
-0.35%
$ 336,795 $ 63,178
Jul 7, 6 AM $ 0.00023
+0.22%
$ 337,823 $ 63,025
Jul 7, 5 AM $ 0.00023
+0.09%
$ 337,383 $ 63,024
Jul 7, 4 AM $ 0.000229
-0.17%
$ 336,795 $ 63,154
Jul 7, 3 AM $ 0.000229
-0.86%
$ 336,795 $ 63,223
Jul 7, 2 AM $ 0.000231
-0.86%
$ 338,998 $ 63,205
Jul 7, 1 AM $ 0.000233
-0.13%
$ 341,936 $ 63,274
Jul 7, 12 AM $ 0.000233
+0.04%
$ 342,817 $ 63,076
Jul 6, 11 PM $ 0.000233
-0.98%
$ 342,523 $ 63,241
Jul 6, 10 PM $ 0.000235
-0.08%
$ 345,608 $ 63,279
Jul 6, 9 PM $ 0.000235
+0.34%
$ 345,608 $ 63,126
Jul 6, 8 PM $ 0.000235
-0.17%
$ 344,433 $ 62,970
Jul 6, 7 PM $ 0.000235
-0.17%
$ 345,020 $ 63,050
Jul 6, 6 PM $ 0.000235
-0.04%
$ 345,020 $ 62,641
Jul 6, 5 PM $ 0.000235
+0.09%
$ 345,167 $ 62,392
Jul 6, 4 PM $ 0.000235
+0.47%
$ 345,167 $ 62,415
Jul 6, 3 PM $ 0.000234
+1.65%
$ 343,845 $ 62,531