Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.000283
-0.74%
$415,816 $62,029
Sep 8, 4 PM $0.000285
-0.52%
$419,048 $62,025
Sep 8, 3 PM $0.000287
+0.99%
$421,251 $62,105
Sep 8, 2 PM $0.000284
-0.70%
$416,698 $61,987
Sep 8, 1 PM $0.000286
-0.80%
$420,223 $62,100
Sep 8, 12 PM $0.000289
+0.31%
$424,335 $62,198
Sep 8, 11 AM $0.000288
-0.72%
$422,866 $62,331
Sep 8, 10 AM $0.00029
+0.10%
$426,245 $62,298
Sep 8, 9 AM $0.00029
+0.42%
$425,951 $62,356
Sep 8, 8 AM $0.000289
+0.80%
$424,188 $62,184
Sep 8, 7 AM $0.000287
+0.35%
$420,810 $62,582
Sep 8, 6 AM $0.000285
-0.49%
$419,048 $62,484
Sep 8, 5 AM $0.000286
-0.35%
$420,663 $62,001
Sep 8, 4 AM $0.000287
+0.17%
$421,985 $62,116
Sep 8, 3 AM $0.000287
-0.17%
$421,398 $61,868
Sep 8, 2 AM $0.000288
-0.79%
$422,720 $62,053
Sep 8, 1 AM $0.00029
+0.31%
$425,951 $62,243
Sep 8, 12 AM $0.000289
+0.73%
$425,217 $61,876
Sep 7, 11 PM $0.000287
-0.17%
$422,132 $61,672
Sep 7, 10 PM $0.000288
-0.48%
$423,307 $61,444
Sep 7, 9 PM $0.00029
+1.15%
$425,657 $60,979
Sep 7, 8 PM $0.000287
-0.28%
$421,104 $60,868
Sep 7, 7 PM $0.000287
+0.03%
$421,985 $60,755
Sep 7, 6 PM $0.000287
-0.28%
$421,985 $60,755
Sep 7, 5 PM $0.000288
-0.48%
$423,160 $60,698
Sep 7, 4 PM $0.00029
+0.49%
$425,657 $60,702
Sep 7, 3 PM $0.000289
-2.93%
$423,748 $60,679
Sep 7, 2 PM $0.000297
-1.03%
$436,379 $60,811
Sep 7, 1 PM $0.0003
-1.86%
$440,786 $60,663
Sep 7, 12 PM $0.000305
+4.95%
$448,717 $60,602
Sep 7, 11 AM $0.000291
-0.10%
$427,714 $60,786
Sep 7, 10 AM $0.000291
+0.87%
$428,154 $60,709
Sep 7, 9 AM $0.000289
+1.87%
$424,629 $60,557
Sep 7, 8 AM $0.000284
-0.39%
$416,698 $61,225
Sep 7, 7 AM $0.000285
-0.04%
$418,313 $60,121
Sep 7, 6 AM $0.000285
+0.35%
$418,460 $60,509
Sep 7, 5 AM $0.000284
+0.35%
$416,991 $61,014
Sep 7, 4 AM $0.000283
-0.42%
$415,523 $60,991
Sep 7, 3 AM $0.000284
-1.25%
$417,285 $60,997
Sep 7, 2 AM $0.000288
+1.30%
$422,573 $60,815
Sep 7, 1 AM $0.000284
+0.00%
$417,285 $60,478
Sep 7, 12 AM $0.000284
-0.04%
$417,138 $60,832
Sep 6, 11 PM $0.000284
+0.00%
$417,285 $61,174
Sep 6, 10 PM $0.000284
-0.32%
$417,432 $61,454
Sep 6, 9 PM $0.000285
+0.99%
$418,607 $61,764
Sep 6, 8 PM $0.000282
+0.00%
$414,641 $61,822
Sep 6, 7 PM $0.000282
-0.14%
$414,494 $61,998
Sep 6, 6 PM $0.000283
+0.18%
$415,229 $61,863
Sep 6, 5 PM $0.000283
-0.60%
$415,229 $61,945
Sep 6, 4 PM $0.000284
+0.21%
$417,138 $62,012