AME Chain Historical Data

AME Page 8
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.000294
+0.00%
$ 431,532 $ 64,768
7:38 PM $ 0.000293
+0.00%
$ 431,532 $ 64,741
7:37 PM $ 0.000293
+0.00%
$ 431,532 $ 64,741
7:36 PM $ 0.000292
+0.00%
$ 431,532 $ 64,736
7:35 PM $ 0.000293
+0.00%
$ 431,532 $ 64,698
7:34 PM $ 0.000293
+0.00%
$ 430,651 $ 64,698
7:33 PM $ 0.000293
+0.00%
$ 430,651 $ 64,682
7:32 PM $ 0.000292
+0.00%
$ 430,651 $ 64,682
7:31 PM $ 0.000292
+0.00%
$ 430,651 $ 64,673
7:30 PM $ 0.000292
+0.00%
$ 430,651 $ 64,673
7:29 PM $ 0.000292
+0.00%
$ 429,035 $ 64,678
7:28 PM $ 0.000292
+0.00%
$ 429,035 $ 64,623
7:27 PM $ 0.000292
+0.00%
$ 429,035 $ 64,623
7:26 PM $ 0.000292
+0.00%
$ 429,035 $ 64,611
7:25 PM $ 0.000292
+0.00%
$ 429,035 $ 64,611
7:24 PM $ 0.000291
+0.00%
$ 427,860 $ 64,638
7:23 PM $ 0.000292
+0.00%
$ 427,860 $ 64,638
7:22 PM $ 0.000292
+0.00%
$ 427,860 $ 64,625
7:21 PM $ 0.000292
+0.00%
$ 427,860 $ 64,625
7:20 PM $ 0.000292
+0.00%
$ 427,860 $ 64,618
7:19 PM $ 0.000291
+0.00%
$ 427,860 $ 64,618
7:18 PM $ 0.000292
+0.00%
$ 427,860 $ 64,617
7:17 PM $ 0.000292
+0.00%
$ 427,860 $ 64,595
7:16 PM $ 0.000292
+0.00%
$ 427,860 $ 64,595
7:15 PM $ 0.000292
+0.00%
$ 427,860 $ 64,672
7:14 PM $ 0.000292
+0.00%
$ 429,182 $ 64,672
7:13 PM $ 0.000291
+0.00%
$ 429,182 $ 64,692
7:12 PM $ 0.000291
+0.00%
$ 429,182 $ 64,692
7:11 PM $ 0.000292
+0.00%
$ 429,182 $ 64,699
7:10 PM $ 0.000292
+0.00%
$ 429,182 $ 64,699
7:09 PM $ 0.000292
+0.00%
$ 429,035 $ 64,648
7:08 PM $ 0.000292
+0.00%
$ 429,035 $ 64,648
7:07 PM $ 0.000292
+0.00%
$ 429,035 $ 64,692
7:06 PM $ 0.000292
+0.00%
$ 429,035 $ 64,692
7:05 PM $ 0.000292
+0.00%
$ 429,035 $ 64,609
7:04 PM $ 0.000292
+0.00%
$ 428,301 $ 64,609
7:03 PM $ 0.000291
+0.00%
$ 428,301 $ 64,620
7:02 PM $ 0.000291
+0.00%
$ 428,301 $ 64,620
7:01 PM $ 0.000291
+0.00%
$ 428,301 $ 64,640
7:00 PM $ 0.000291
+0.00%
$ 428,301 $ 64,640
6:59 PM $ 0.000292
+0.00%
$ 428,301 $ 64,662
6:58 PM $ 0.000291
+0.00%
$ 428,301 $ 64,662
6:57 PM $ 0.000291
+0.00%
$ 428,301 $ 64,661
6:56 PM $ 0.000291
+0.00%
$ 428,301 $ 64,661
6:55 PM $ 0.000291
+0.00%
$ 428,301 $ 64,660
6:54 PM $ 0.000291
+0.00%
$ 427,273 $ 64,660
6:53 PM $ 0.000291
+0.00%
$ 427,273 $ 64,672
6:52 PM $ 0.000291
+0.00%
$ 427,273 $ 64,672
6:51 PM $ 0.000292
+0.00%
$ 427,273 $ 64,708
6:50 PM $ 0.000292
+0.00%
$ 427,273 $ 64,708