AME Chain Historical Data

AME Page 8
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000245
+0.00%
$ 359,855 $ 62,140
11:54 PM $ 0.000245
+0.00%
$ 359,561 $ 62,122
11:53 PM $ 0.000244
+0.00%
$ 359,561 $ 62,143
11:52 PM $ 0.000244
+0.00%
$ 359,561 $ 62,133
11:51 PM $ 0.000244
+0.00%
$ 359,561 $ 62,154
11:50 PM $ 0.000245
+0.00%
$ 359,561 $ 62,135
11:49 PM $ 0.000245
+0.00%
$ 359,414 $ 62,123
11:48 PM $ 0.000245
+0.00%
$ 359,414 $ 62,128
11:47 PM $ 0.000245
+0.00%
$ 359,414 $ 62,118
11:46 PM $ 0.000245
+0.00%
$ 359,414 $ 62,137
11:45 PM $ 0.000244
+0.00%
$ 359,414 $ 62,141
11:44 PM $ 0.000245
+0.00%
$ 359,414 $ 62,111
11:43 PM $ 0.000245
+0.00%
$ 359,414 $ 62,108
11:42 PM $ 0.000244
+0.00%
$ 359,414 $ 62,102
11:41 PM $ 0.000245
+0.00%
$ 359,414 $ 62,090
11:40 PM $ 0.000244
+0.00%
$ 359,414 $ 62,087
11:39 PM $ 0.000244
+0.00%
$ 358,680 $ 62,090
11:38 PM $ 0.000244
+0.00%
$ 358,680 $ 62,065
11:37 PM $ 0.000245
+0.00%
$ 358,680 $ 62,096
11:36 PM $ 0.000245
+0.00%
$ 358,680 $ 62,101
11:35 PM $ 0.000245
+0.00%
$ 358,680 $ 62,124
11:34 PM $ 0.000245
+0.00%
$ 359,414 $ 62,168
11:33 PM $ 0.000245
+0.00%
$ 359,414 $ 62,160
11:32 PM $ 0.000245
+0.00%
$ 359,414 $ 62,178
11:31 PM $ 0.000245
+0.00%
$ 359,414 $ 62,168
11:30 PM $ 0.000244
+0.00%
$ 359,414 $ 62,108
11:29 PM $ 0.000244
+0.00%
$ 358,827 $ 62,080
11:28 PM $ 0.000245
+0.00%
$ 358,827 $ 62,085
11:27 PM $ 0.000244
+0.00%
$ 358,827 $ 62,105
11:26 PM $ 0.000244
+0.00%
$ 358,827 $ 62,094
11:25 PM $ 0.000245
+0.00%
$ 358,827 $ 62,093
11:24 PM $ 0.000245
+0.00%
$ 359,414 $ 62,108
11:23 PM $ 0.000245
+0.00%
$ 359,414 $ 62,091
11:22 PM $ 0.000245
+0.00%
$ 359,414 $ 62,127
11:21 PM $ 0.000246
+0.00%
$ 359,414 $ 62,178
11:20 PM $ 0.000246
+0.00%
$ 359,414 $ 62,182
11:19 PM $ 0.000246
+0.00%
$ 360,736 $ 62,199
11:18 PM $ 0.000245
+0.00%
$ 360,736 $ 62,174
11:17 PM $ 0.000246
+0.00%
$ 360,736 $ 62,162
11:16 PM $ 0.000246
+0.00%
$ 360,736 $ 62,098
11:15 PM $ 0.000246
+0.00%
$ 360,736 $ 62,117
11:14 PM $ 0.000246
+0.00%
$ 360,736 $ 62,158
11:13 PM $ 0.000246
+0.00%
$ 360,736 $ 62,148
11:12 PM $ 0.000245
+0.00%
$ 360,736 $ 62,125
11:11 PM $ 0.000245
+0.00%
$ 360,736 $ 62,132
11:10 PM $ 0.000245
+0.00%
$ 360,736 $ 62,146
11:09 PM $ 0.000245
+0.00%
$ 360,443 $ 62,131
11:08 PM $ 0.000245
+0.00%
$ 360,443 $ 62,190
11:07 PM $ 0.000245
+0.00%
$ 360,443 $ 62,169
11:06 PM $ 0.000245
+0.00%
$ 360,443 $ 62,163