AME Chain Historical Data

AME Page 8
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000272
+0.00%
$ 399,806 $ 61,653
10:12 AM $ 0.000272
+0.00%
$ 399,806 $ 61,653
10:11 AM $ 0.000272
+0.00%
$ 399,806 $ 61,701
10:10 AM $ 0.000272
+0.00%
$ 399,806 $ 61,701
10:09 AM $ 0.000272
+0.00%
$ 399,366 $ 61,732
10:08 AM $ 0.000272
+0.00%
$ 399,366 $ 61,732
10:07 AM $ 0.000272
+0.00%
$ 399,366 $ 61,818
10:06 AM $ 0.000272
+0.00%
$ 399,366 $ 61,818
10:05 AM $ 0.000272
+0.00%
$ 399,366 $ 61,870
10:04 AM $ 0.000272
+0.00%
$ 399,366 $ 61,870
10:03 AM $ 0.000272
+0.00%
$ 399,366 $ 61,889
10:02 AM $ 0.000272
+0.00%
$ 399,366 $ 61,889
10:01 AM $ 0.000272
+0.00%
$ 399,366 $ 61,923
10:00 AM $ 0.000271
+0.00%
$ 399,366 $ 61,923
9:59 AM $ 0.000272
+0.00%
$ 399,366 $ 61,890
9:58 AM $ 0.000271
+0.00%
$ 399,366 $ 61,890
9:57 AM $ 0.000271
+0.00%
$ 399,366 $ 61,958
9:56 AM $ 0.000271
+0.00%
$ 399,366 $ 61,958
9:55 AM $ 0.000271
+0.00%
$ 399,366 $ 61,968
9:54 AM $ 0.000272
+0.00%
$ 399,366 $ 61,862
9:53 AM $ 0.000272
+0.00%
$ 399,366 $ 61,862
9:52 AM $ 0.000272
+0.00%
$ 399,366 $ 61,818
9:51 AM $ 0.000272
+0.00%
$ 399,366 $ 61,818
9:50 AM $ 0.000272
+0.00%
$ 399,366 $ 61,833
9:49 AM $ 0.000272
+0.00%
$ 399,219 $ 61,833
9:48 AM $ 0.000272
+0.00%
$ 399,219 $ 61,878
9:47 AM $ 0.000272
+0.00%
$ 399,219 $ 61,878
9:46 AM $ 0.000271
+0.00%
$ 399,219 $ 61,849
9:45 AM $ 0.000271
+0.00%
$ 399,219 $ 61,849
9:44 AM $ 0.000271
+0.00%
$ 398,338 $ 61,801
9:43 AM $ 0.000271
+0.00%
$ 398,338 $ 61,801
9:42 AM $ 0.000271
+0.00%
$ 398,338 $ 61,792
9:41 AM $ 0.000272
+0.00%
$ 398,338 $ 61,792
9:40 AM $ 0.000272
+0.00%
$ 398,338 $ 61,768
9:39 AM $ 0.000272
+0.00%
$ 399,219 $ 61,768
9:38 AM $ 0.000271
+0.00%
$ 399,219 $ 61,738
9:37 AM $ 0.000271
+0.00%
$ 399,219 $ 61,738
9:36 AM $ 0.000271
+0.00%
$ 399,219 $ 61,755
9:35 AM $ 0.000271
+0.00%
$ 399,219 $ 61,755
9:34 AM $ 0.000271
+0.00%
$ 398,191 $ 61,712
9:33 AM $ 0.000271
+0.00%
$ 398,191 $ 61,712
9:32 AM $ 0.000271
+0.00%
$ 398,191 $ 61,728
9:31 AM $ 0.000271
+0.00%
$ 398,191 $ 61,728
9:30 AM $ 0.000271
+0.00%
$ 398,191 $ 61,672
9:29 AM $ 0.000271
+0.00%
$ 398,484 $ 61,672
9:28 AM $ 0.000271
+0.00%
$ 398,484 $ 61,669
9:27 AM $ 0.000271
+0.00%
$ 398,484 $ 61,669
9:26 AM $ 0.000271
+0.00%
$ 398,484 $ 61,652
9:25 AM $ 0.000271
+0.00%
$ 398,484 $ 61,652
9:24 AM $ 0.000271
+0.00%
$ 398,191 $ 61,646