AME Chain Historical Data

AME Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000497
+1.14%
$ 730,139 $ 66,070
Feb 10, 7 AM $ 0.000492
-1.34%
$ 722,060 $ 66,123
Feb 10, 6 AM $ 0.000499
-0.16%
$ 732,636 $ 65,038
Feb 10, 5 AM $ 0.0005
-0.16%
$ 733,811 $ 64,920
Feb 10, 4 AM $ 0.000501
+0.40%
$ 735,426 $ 64,780
Feb 10, 3 AM $ 0.000498
-0.99%
$ 732,048 $ 64,199
Feb 10, 2 AM $ 0.000503
-0.44%
$ 739,539 $ 64,168
Feb 10, 1 AM $ 0.000505
+0.62%
$ 741,742 $ 64,007
Feb 10, 12 AM $ 0.000502
-0.38%
$ 737,042 $ 64,214
Feb 9, 11 PM $ 0.000503
-0.49%
$ 739,539 $ 64,347
Feb 9, 10 PM $ 0.000505
-0.59%
$ 741,595 $ 63,920
Feb 9, 9 PM $ 0.000508
-0.31%
$ 745,708 $ 63,909
Feb 9, 8 PM $ 0.000509
-0.24%
$ 747,911 $ 63,665
Feb 9, 7 PM $ 0.00051
+1.01%
$ 750,702 $ 64,016
Feb 9, 6 PM $ 0.000506
-0.57%
$ 742,770 $ 64,427
Feb 9, 5 PM $ 0.000508
+0.75%
$ 746,883 $ 64,583
Feb 9, 4 PM $ 0.000506
+0.62%
$ 742,623 $ 64,552
Feb 9, 3 PM $ 0.000502
+0.50%
$ 737,923 $ 64,567
Feb 9, 2 PM $ 0.0005
+0.14%
$ 734,104 $ 65,373
Feb 9, 1 PM $ 0.000499
-0.02%
$ 733,223 $ 65,279
Feb 9, 12 PM $ 0.000499
-0.04%
$ 733,664 $ 65,272
Feb 9, 11 AM $ 0.0005
-0.44%
$ 733,811 $ 65,218
Feb 9, 10 AM $ 0.000501
+0.26%
$ 735,573 $ 65,262
Feb 9, 9 AM $ 0.0005
-0.14%
$ 734,104 $ 65,464
Feb 9, 8 AM $ 0.0005
-0.14%
$ 734,839 $ 64,639
Feb 9, 7 AM $ 0.000501
-0.52%
$ 735,867 $ 64,176
Feb 9, 6 AM $ 0.000503
-0.75%
$ 740,567 $ 63,795
Feb 9, 5 AM $ 0.000507
+0.16%
$ 745,414 $ 64,096
Feb 9, 4 AM $ 0.000507
-0.43%
$ 744,533 $ 64,105
Feb 9, 3 AM $ 0.000509
+0.39%
$ 747,764 $ 64,280
Feb 9, 2 AM $ 0.000507
+0.73%
$ 744,974 $ 63,847
Feb 9, 1 AM $ 0.000503
+0.04%
$ 739,392 $ 63,808
Feb 9, 12 AM $ 0.000503
-0.55%
$ 738,658 $ 63,475
Feb 8, 11 PM $ 0.000506
+0.30%
$ 742,623 $ 63,570
Feb 8, 10 PM $ 0.000504
+0.66%
$ 739,539 $ 62,742
Feb 8, 9 PM $ 0.000501
-0.67%
$ 735,573 $ 62,229
Feb 8, 8 PM $ 0.000504
-0.71%
$ 740,567 $ 62,331
Feb 8, 7 PM $ 0.000508
+0.12%
$ 745,708 $ 62,748
Feb 8, 6 PM $ 0.000507
+0.83%
$ 745,120 $ 62,313
Feb 8, 5 PM $ 0.000503
+0.72%
$ 738,951 $ 62,707
Feb 8, 4 PM $ 0.0005
-1.56%
$ 734,545 $ 62,704
Feb 8, 3 PM $ 0.000508
-1.07%
$ 745,855 $ 61,831
Feb 8, 2 PM $ 0.000513
+0.18%
$ 753,933 $ 60,985
Feb 8, 1 PM $ 0.000511
+0.06%
$ 750,702 $ 60,632
Feb 8, 12 PM $ 0.000511
-0.51%
$ 751,289 $ 60,580
Feb 8, 11 AM $ 0.000514
+1.08%
$ 754,961 $ 60,979
Feb 8, 10 AM $ 0.000508
+8.47%
$ 746,883 $ 60,816
Feb 8, 9 AM $ 0.000468
+0.09%
$ 687,250 $ 60,678
Feb 8, 8 AM $ 0.000467
-2.50%
$ 686,662 $ 61,643
Feb 8, 7 AM $ 0.000479
+4.29%
$ 703,994 $ 62,015