Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.000289
+0.10%
$424,335 $63,957
Apr 11, 8 AM $0.000288
-0.28%
$422,426 $63,795
Apr 11, 7 AM $0.000288
+0.07%
$423,307 $63,834
Apr 11, 6 AM $0.000288
+0.00%
$422,573 $63,875
Apr 11, 5 AM $0.000288
-0.03%
$423,454 $64,223
Apr 11, 4 AM $0.000289
+0.00%
$424,188 $64,037
Apr 11, 3 AM $0.000289
+0.31%
$424,923 $63,648
Apr 11, 2 AM $0.000289
-0.21%
$424,188 $63,595
Apr 11, 1 AM $0.000289
+0.21%
$425,070 $63,326
Apr 11, 12 AM $0.000289
-0.45%
$424,188 $63,532
Apr 10, 11 PM $0.00029
-0.14%
$425,951 $63,469
Apr 10, 10 PM $0.00029
-0.17%
$426,392 $63,500
Apr 10, 9 PM $0.000291
-0.58%
$426,832 $63,612
Apr 10, 8 PM $0.000292
+0.34%
$429,623 $63,436
Apr 10, 7 PM $0.000291
-5.51%
$428,154 $63,832
Apr 10, 6 PM $0.000307
+6.11%
$451,361 $63,786
Apr 10, 5 PM $0.00029
+1.05%
$425,510 $63,872
Apr 10, 4 PM $0.000287
+0.49%
$421,104 $64,387
Apr 10, 3 PM $0.000285
-0.84%
$418,607 $64,236
Apr 10, 2 PM $0.000287
+0.46%
$421,251 $64,379
Apr 10, 1 PM $0.000285
-0.07%
$418,754 $64,678
Apr 10, 12 PM $0.000286
+0.49%
$419,488 $64,531
Apr 10, 11 AM $0.000284
+0.21%
$417,432 $64,282
Apr 10, 10 AM $0.000283
-0.11%
$416,404 $64,339
Apr 10, 9 AM $0.000283
+0.18%
$416,110 $64,565
Apr 10, 8 AM $0.000283
-0.04%
$415,376 $64,473
Apr 10, 7 AM $0.000283
+0.04%
$415,523 $64,691
Apr 10, 6 AM $0.000283
-0.35%
$415,816 $64,609
Apr 10, 5 AM $0.000284
+0.11%
$417,285 $64,480
Apr 10, 4 AM $0.000284
+0.25%
$416,698 $64,495
Apr 10, 3 AM $0.000283
-0.07%
$415,963 $64,542
Apr 10, 2 AM $0.000283
-0.14%
$415,229 $64,607
Apr 10, 1 AM $0.000283
+0.07%
$416,110 $64,577
Apr 10, 12 AM $0.000283
-0.04%
$416,110 $64,660
Apr 9, 11 PM $0.000283
-0.67%
$415,669 $64,775
Apr 9, 10 PM $0.000285
-0.11%
$418,313 $64,795
Apr 9, 9 PM $0.000285
+0.04%
$418,607 $64,548
Apr 9, 8 PM $0.000285
+0.21%
$418,460 $64,299
Apr 9, 7 PM $0.000284
+0.07%
$417,579 $64,175
Apr 9, 6 PM $0.000284
+0.21%
$416,991 $64,200
Apr 9, 5 PM $0.000283
+0.11%
$416,110 $64,167
Apr 9, 4 PM $0.000283
-0.60%
$415,523 $64,134
Apr 9, 3 PM $0.000285
+1.25%
$418,019 $64,115
Apr 9, 2 PM $0.000281
+0.50%
$412,879 $64,202
Apr 9, 1 PM $0.000279
-0.14%
$410,529 $63,988
Apr 9, 12 PM $0.00028
+0.18%
$410,969 $64,166
Apr 9, 11 AM $0.00028
+0.11%
$410,969 $64,278
Apr 9, 10 AM $0.00028
-0.04%
$411,410 $64,491
Apr 9, 9 AM $0.00028
-0.18%
$411,557 $64,346
Apr 9, 8 AM $0.00028
-0.18%
$411,557 $64,359