Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.00028
-0.18%
$411,557 $64,359
Apr 9, 7 AM $0.00028
+0.00%
$411,997 $64,379
Apr 9, 6 AM $0.00028
+0.11%
$411,997 $64,658
Apr 9, 5 AM $0.00028
+0.07%
$411,557 $64,679
Apr 9, 4 AM $0.00028
-0.25%
$411,263 $64,688
Apr 9, 3 AM $0.000281
-0.21%
$412,144 $64,777
Apr 9, 2 AM $0.000281
+0.21%
$413,026 $64,718
Apr 9, 1 AM $0.000281
+0.11%
$412,144 $64,700
Apr 9, 12 AM $0.000279
-0.21%
$410,529 $64,109
Apr 8, 11 PM $0.00028
-0.46%
$411,851 $63,706
Apr 8, 10 PM $0.000281
-0.53%
$413,319 $63,352
Apr 8, 9 PM $0.000283
+0.32%
$415,523 $63,233
Apr 8, 8 PM $0.000282
+0.00%
$414,347 $63,442
Apr 8, 7 PM $0.000282
+0.11%
$414,054 $63,375
Apr 8, 6 PM $0.000281
-1.05%
$413,319 $63,635
Apr 8, 5 PM $0.000284
+0.11%
$417,432 $63,571
Apr 8, 4 PM $0.000284
-0.11%
$416,991 $63,636
Apr 8, 3 PM $0.000284
+0.25%
$417,138 $63,543
Apr 8, 2 PM $0.000283
-1.43%
$415,376 $63,409
Apr 8, 1 PM $0.000287
+0.24%
$421,398 $63,294
Apr 8, 12 PM $0.000286
-0.03%
$420,370 $63,309
Apr 8, 11 AM $0.000286
-0.28%
$420,076 $63,123
Apr 8, 10 AM $0.000287
+0.00%
$421,398 $62,965
Apr 8, 9 AM $0.000287
-0.17%
$421,398 $62,897
Apr 8, 8 AM $0.000287
+0.21%
$421,838 $63,058
Apr 8, 7 AM $0.000286
+0.14%
$420,516 $62,840
Apr 8, 6 AM $0.000286
+0.04%
$419,782 $62,379
Apr 8, 5 AM $0.000287
+0.21%
$421,251 $62,471
Apr 8, 4 AM $0.000286
+0.07%
$420,370 $62,657
Apr 8, 3 AM $0.000286
+0.07%
$420,076 $62,677
Apr 8, 2 AM $0.000286
-0.07%
$419,782 $62,790
Apr 8, 1 AM $0.000286
-0.24%
$419,635 $62,777
Apr 8, 12 AM $0.000286
-1.24%
$420,663 $63,340
Apr 7, 11 PM $0.00029
+1.68%
$425,951 $63,672
Apr 7, 10 PM $0.000285
+1.53%
$418,901 $64,107
Apr 7, 9 PM $0.000281
+0.50%
$412,585 $64,219
Apr 7, 8 PM $0.000279
+0.22%
$410,529 $64,161
Apr 7, 7 PM $0.000279
+0.65%
$409,941 $64,366
Apr 7, 6 PM $0.000277
-0.61%
$407,297 $64,128
Apr 7, 5 PM $0.000279
+0.25%
$409,794 $64,056
Apr 7, 4 PM $0.000278
+0.29%
$408,766 $64,068
Apr 7, 3 PM $0.000277
+0.00%
$407,150 $64,087
Apr 7, 2 PM $0.000277
-0.68%
$406,563 $64,042
Apr 7, 1 PM $0.000278
+0.40%
$408,325 $63,997
Apr 7, 12 PM $0.000277
+0.07%
$406,710 $63,753
Apr 7, 11 AM $0.000276
+0.92%
$404,947 $64,188
Apr 7, 10 AM $0.000273
+1.22%
$401,275 $64,167
Apr 7, 9 AM $0.00027
-3.02%
$396,428 $64,169
Apr 7, 8 AM $0.000278
+1.64%
$408,766 $64,225
Apr 7, 7 AM $0.000274
+0.85%
$402,156 $64,340