AME Chain Historical Data

AME Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000479
+4.29%
$ 703,994 $ 62,015
Feb 8, 6 AM $ 0.000459
+0.81%
$ 674,031 $ 62,005
Feb 8, 5 AM $ 0.000454
-0.13%
$ 666,540 $ 61,283
Feb 8, 4 AM $ 0.000454
+8.19%
$ 666,834 $ 61,531
Feb 8, 3 AM $ 0.000422
-1.36%
$ 620,126 $ 61,722
Feb 8, 2 AM $ 0.000429
-0.33%
$ 629,967 $ 61,578
Feb 8, 1 AM $ 0.000429
-1.06%
$ 630,407 $ 61,273
Feb 8, 12 AM $ 0.000433
+0.65%
$ 638,926 $ 60,338
Feb 7, 11 PM $ 0.000431
-3.65%
$ 632,464 $ 60,344
Feb 7, 10 PM $ 0.000447
+0.61%
$ 656,405 $ 60,728
Feb 7, 9 PM $ 0.000445
-6.81%
$ 651,852 $ 61,337
Feb 7, 8 PM $ 0.000479
-2.15%
$ 703,553 $ 61,178
Feb 7, 7 PM $ 0.00049
+0.02%
$ 719,270 $ 60,604
Feb 7, 6 PM $ 0.00049
-2.43%
$ 719,270 $ 60,963
Feb 7, 5 PM $ 0.000502
-0.02%
$ 737,042 $ 60,564
Feb 7, 4 PM $ 0.000502
-0.04%
$ 737,042 $ 60,430
Feb 7, 3 PM $ 0.000502
+0.74%
$ 737,042 $ 61,344
Feb 7, 2 PM $ 0.000498
-0.72%
$ 731,754 $ 60,815
Feb 7, 1 PM $ 0.000502
+0.24%
$ 737,189 $ 60,974
Feb 7, 12 PM $ 0.000501
+1.56%
$ 735,867 $ 60,953
Feb 7, 11 AM $ 0.000493
-0.08%
$ 724,264 $ 60,693
Feb 7, 10 AM $ 0.000494
+0.06%
$ 724,117 $ 60,721
Feb 7, 9 AM $ 0.000493
-1.12%
$ 724,557 $ 60,498
Feb 7, 8 AM $ 0.0005
+0.42%
$ 733,958 $ 60,439
Feb 7, 7 AM $ 0.000497
-0.56%
$ 729,698 $ 60,479
Feb 7, 6 AM $ 0.000501
-0.87%
$ 735,279 $ 60,661
Feb 7, 5 AM $ 0.000504
-0.38%
$ 740,420 $ 61,188
Feb 7, 4 AM $ 0.000506
-0.53%
$ 742,183 $ 60,994
Feb 7, 3 AM $ 0.000507
+0.08%
$ 745,267 $ 60,901
Feb 7, 2 AM $ 0.000507
-0.29%
$ 745,120 $ 61,667
Feb 7, 1 AM $ 0.000508
+0.59%
$ 745,708 $ 62,118
Feb 7, 12 AM $ 0.000505
-1.00%
$ 741,448 $ 63,321
Feb 6, 11 PM $ 0.00051
-0.80%
$ 749,821 $ 64,154
Feb 6, 10 PM $ 0.000514
+0.68%
$ 755,696 $ 64,683
Feb 6, 9 PM $ 0.00051
+0.12%
$ 749,380 $ 64,658
Feb 6, 8 PM $ 0.00051
-0.16%
$ 748,646 $ 65,185
Feb 6, 7 PM $ 0.000511
+0.79%
$ 749,967 $ 65,332
Feb 6, 6 PM $ 0.000509
-1.03%
$ 747,324 $ 65,668
Feb 6, 5 PM $ 0.000515
+0.74%
$ 757,018 $ 65,512
Feb 6, 4 PM $ 0.000512
+1.63%
$ 752,171 $ 65,179
Feb 6, 3 PM $ 0.000504
+0.18%
$ 739,833 $ 64,512
Feb 6, 2 PM $ 0.000501
+1.44%
$ 736,455 $ 64,162
Feb 6, 1 PM $ 0.000495
+1.58%
$ 728,229 $ 64,203
Feb 6, 12 PM $ 0.000487
+0.00%
$ 715,010 $ 64,520
Feb 6, 11 AM $ 0.000487
+0.79%
$ 715,451 $ 64,173
Feb 6, 10 AM $ 0.000483
+0.77%
$ 710,016 $ 63,929
Feb 6, 9 AM $ 0.00048
+1.87%
$ 705,463 $ 63,781
Feb 6, 8 AM $ 0.000472
-0.19%
$ 692,684 $ 63,497
Feb 6, 7 AM $ 0.000472
+0.00%
$ 694,006 $ 63,198
Feb 6, 6 AM $ 0.000473
-2.33%
$ 694,300 $ 62,350