AME Chain Historical Data

AME Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000473
-2.33%
$ 694,300 $ 62,350
Feb 6, 5 AM $ 0.000483
+2.50%
$ 709,429 $ 61,861
Feb 6, 4 AM $ 0.000471
+1.95%
$ 692,244 $ 61,775
Feb 6, 3 AM $ 0.000464
+0.15%
$ 679,906 $ 61,559
Feb 6, 2 AM $ 0.000462
-1.87%
$ 678,878 $ 61,358
Feb 6, 1 AM $ 0.000471
+2.37%
$ 691,950 $ 60,768
Feb 6, 12 AM $ 0.00046
-2.06%
$ 676,234 $ 60,067
Feb 5, 11 PM $ 0.00047
-1.78%
$ 690,334 $ 59,201
Feb 5, 10 PM $ 0.000479
+1.68%
$ 703,994 $ 59,457
Feb 5, 9 PM $ 0.000471
+0.34%
$ 691,656 $ 59,721
Feb 5, 8 PM $ 0.000469
-3.40%
$ 689,306 $ 59,284
Feb 5, 7 PM $ 0.000486
-1.68%
$ 713,541 $ 59,128
Feb 5, 6 PM $ 0.000491
-0.20%
$ 721,326 $ 58,266
Feb 5, 5 PM $ 0.000492
-2.26%
$ 723,382 $ 59,041
Feb 5, 4 PM $ 0.000505
+1.40%
$ 742,330 $ 58,753
Feb 5, 3 PM $ 0.000499
-4.00%
$ 733,370 $ 59,016
Feb 5, 2 PM $ 0.00052
+0.89%
$ 764,509 $ 59,419
Feb 5, 1 PM $ 0.000516
-0.19%
$ 757,752 $ 59,077
Feb 5, 12 PM $ 0.000517
-1.11%
$ 759,955 $ 58,694
Feb 5, 11 AM $ 0.000523
-0.44%
$ 768,768 $ 58,746
Feb 5, 10 AM $ 0.000526
-1.99%
$ 773,321 $ 58,179
Feb 5, 9 AM $ 0.000538
-0.15%
$ 789,037 $ 58,090
Feb 5, 8 AM $ 0.000537
+0.79%
$ 789,478 $ 58,096
Feb 5, 7 AM $ 0.000534
+0.04%
$ 785,072 $ 57,917
Feb 5, 6 AM $ 0.000534
-1.02%
$ 784,484 $ 58,422
Feb 5, 5 AM $ 0.000539
+0.28%
$ 791,975 $ 59,024
Feb 5, 4 AM $ 0.000538
-0.26%
$ 790,947 $ 58,891
Feb 5, 3 AM $ 0.000539
-0.31%
$ 791,681 $ 58,723
Feb 5, 2 AM $ 0.000542
-0.66%
$ 796,088 $ 58,347
Feb 5, 1 AM $ 0.000545
-0.37%
$ 800,935 $ 58,864
Feb 5, 12 AM $ 0.000547
+0.24%
$ 802,991 $ 59,222
Feb 4, 11 PM $ 0.000546
+0.96%
$ 801,375 $ 59,046
Feb 4, 10 PM $ 0.000542
-0.15%
$ 795,500 $ 58,474
Feb 4, 9 PM $ 0.000542
-0.68%
$ 795,206 $ 58,043
Feb 4, 8 PM $ 0.000546
-0.85%
$ 800,935 $ 57,597
Feb 4, 7 PM $ 0.000549
+1.23%
$ 806,810 $ 57,553
Feb 4, 6 PM $ 0.000542
+1.50%
$ 797,116 $ 57,578
Feb 4, 5 PM $ 0.000533
-0.45%
$ 783,897 $ 56,562
Feb 4, 4 PM $ 0.000535
+0.17%
$ 783,603 $ 56,651
Feb 4, 3 PM $ 0.000533
-1.62%
$ 785,659 $ 56,650
Feb 4, 2 PM $ 0.000544
-1.06%
$ 798,585 $ 56,708
Feb 4, 1 PM $ 0.000554
+0.02%
$ 814,448 $ 56,932
Feb 4, 12 PM $ 0.000554
-1.56%
$ 814,154 $ 56,828
Feb 4, 11 AM $ 0.000564
+0.18%
$ 826,785 $ 56,447
Feb 4, 10 AM $ 0.000563
-0.34%
$ 826,639 $ 56,450
Feb 4, 9 AM $ 0.000563
-0.12%
$ 827,079 $ 56,374
Feb 4, 8 AM $ 0.000562
-0.25%
$ 825,904 $ 56,710
Feb 4, 7 AM $ 0.000564
+0.68%
$ 827,961 $ 56,959
Feb 4, 6 AM $ 0.00056
+1.74%
$ 822,526 $ 56,690
Feb 4, 5 AM $ 0.00055
-0.02%
$ 808,279 $ 56,027