Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.000271
+0.11%
$398,778 $64,751
Apr 7, 5 AM $0.000271
+0.00%
$398,338 $63,944
Apr 7, 4 AM $0.000271
+0.07%
$398,338 $62,714
Apr 7, 3 AM $0.000271
+0.33%
$398,778 $61,742
Apr 7, 2 AM $0.000271
-0.55%
$398,338 $61,394
Apr 7, 1 AM $0.000272
+0.44%
$399,366 $60,431
Apr 7, 12 AM $0.000271
-3.87%
$397,456 $60,045
Apr 6, 11 PM $0.000275
+1.51%
$404,653 $59,851
Apr 6, 10 PM $0.000271
-0.59%
$398,631 $59,509
Apr 6, 9 PM $0.000273
-3.09%
$400,541 $59,088
Apr 6, 8 PM $0.000273
-1.34%
$400,688 $58,709
Apr 6, 7 PM $0.000277
+1.06%
$406,269 $57,850
Apr 6, 6 PM $0.000274
-0.22%
$402,010 $57,608
Apr 6, 5 PM $0.000274
+0.88%
$402,891 $57,192
Apr 6, 4 PM $0.000271
-3.83%
$397,897 $56,453
Apr 6, 3 PM $0.000281
+0.29%
$412,732 $56,014
Apr 6, 2 PM $0.00028
-0.28%
$411,704 $55,411
Apr 6, 1 PM $0.000281
+1.59%
$412,879 $55,047
Apr 6, 12 PM $0.000277
+2.66%
$407,591 $54,704
Apr 6, 11 AM $0.00027
-1.28%
$396,575 $54,622
Apr 6, 10 AM $0.000273
+1.60%
$401,422 $54,772
Apr 6, 9 AM $0.000269
+2.71%
$395,400 $54,822
Apr 6, 8 AM $0.000262
+1.95%
$384,237 $54,458
Apr 6, 7 AM $0.000257
+0.08%
$376,893 $54,240
Apr 6, 6 AM $0.000256
-0.04%
$375,571 $53,944
Apr 6, 5 AM $0.000256
+0.04%
$375,718 $54,419
Apr 6, 4 AM $0.000256
-0.08%
$375,571 $55,501
Apr 6, 3 AM $0.000256
+0.04%
$376,159 $56,506
Apr 6, 2 AM $0.000256
-0.54%
$375,718 $56,801
Apr 6, 1 AM $0.000257
-0.50%
$377,628 $57,685
Apr 6, 12 AM $0.000258
-2.45%
$379,537 $57,995
Apr 5, 11 PM $0.000265
+0.00%
$388,644 $58,331
Apr 5, 10 PM $0.000265
+0.84%
$388,644 $58,439
Apr 5, 9 PM $0.000262
-3.88%
$385,412 $59,067
Apr 5, 8 PM $0.000273
+4.23%
$401,422 $59,422
Apr 5, 7 PM $0.000262
-3.32%
$385,118 $60,080
Apr 5, 6 PM $0.000273
+3.13%
$401,569 $60,327
Apr 5, 5 PM $0.000264
-4.31%
$388,497 $60,641
Apr 5, 4 PM $0.000276
+0.07%
$405,828 $61,204
Apr 5, 3 PM $0.000276
-1.88%
$405,682 $61,682
Apr 5, 2 PM $0.000282
+0.11%
$413,613 $62,223
Apr 5, 1 PM $0.000281
-3.93%
$413,172 $62,728
Apr 5, 12 PM $0.000293
+11.46%
$430,064 $63,738
Apr 5, 11 AM $0.000262
+0.04%
$385,412 $63,725
Apr 5, 10 AM $0.000262
+1.16%
$385,265 $63,143
Apr 5, 9 AM $0.000259
-1.71%
$380,859 $63,065
Apr 5, 8 AM $0.000264
+0.46%
$387,468 $63,021
Apr 5, 7 AM $0.000263
+1.82%
$385,706 $62,717
Apr 5, 6 AM $0.000258
-2.24%
$378,656 $62,260
Apr 5, 5 AM $0.000264
+1.11%
$387,322 $61,718