Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.000264
+1.11%
$387,322 $61,718
Apr 5, 4 AM $0.00026
-0.38%
$381,887 $60,942
Apr 5, 3 AM $0.000261
+0.58%
$383,503 $60,008
Apr 5, 2 AM $0.00026
-0.34%
$382,328 $59,548
Apr 5, 1 AM $0.000261
-0.04%
$383,650 $58,513
Apr 5, 12 AM $0.000261
-1.25%
$383,062 $58,001
Apr 4, 11 PM $0.000264
+0.19%
$387,762 $57,670
Apr 4, 10 PM $0.000265
+1.92%
$388,937 $57,625
Apr 4, 9 PM $0.00026
-5.87%
$381,300 $57,291
Apr 4, 8 PM $0.000276
+0.25%
$405,975 $56,775
Apr 4, 7 PM $0.000276
+2.99%
$405,094 $56,832
Apr 4, 6 PM $0.000268
+0.49%
$393,344 $56,767
Apr 4, 5 PM $0.000267
-1.62%
$391,581 $57,157
Apr 4, 4 PM $0.000271
+1.69%
$398,191 $57,270
Apr 4, 3 PM $0.000267
-1.22%
$391,581 $57,285
Apr 4, 2 PM $0.00027
+2.11%
$397,163 $57,498
Apr 4, 1 PM $0.00026
-0.38%
$382,181 $57,633
Apr 4, 12 PM $0.000261
-0.72%
$383,503 $57,124
Apr 4, 11 AM $0.000263
-3.95%
$386,147 $57,167
Apr 4, 10 AM $0.000268
-3.88%
$393,197 $57,570
Apr 4, 9 AM $0.000278
+0.00%
$409,060 $57,482
Apr 4, 8 AM $0.000278
-0.07%
$409,060 $57,527
Apr 4, 7 AM $0.000279
+0.00%
$409,354 $57,879
Apr 4, 6 AM $0.000279
-2.99%
$409,354 $58,786
Apr 4, 5 AM $0.000287
+1.48%
$421,985 $59,538
Apr 4, 4 AM $0.000283
+1.62%
$415,816 $60,217
Apr 4, 3 AM $0.000279
-1.31%
$409,207 $61,187
Apr 4, 2 AM $0.000282
+0.97%
$414,641 $61,477
Apr 4, 1 AM $0.000281
-2.30%
$412,585 $62,515
Apr 4, 12 AM $0.000287
+0.00%
$421,985 $63,025
Apr 3, 11 PM $0.000287
+0.00%
$421,985 $63,372
Apr 3, 10 PM $0.000287
+0.03%
$422,132 $63,435
Apr 3, 9 PM $0.000287
-0.17%
$421,691 $63,846
Apr 3, 8 PM $0.000288
+0.31%
$422,426 $64,160
Apr 3, 7 PM $0.000287
+0.14%
$421,985 $64,168
Apr 3, 6 PM $0.000287
-0.17%
$421,104 $63,680
Apr 3, 5 PM $0.000287
-0.03%
$421,398 $63,252
Apr 3, 4 PM $0.000287
+0.49%
$422,132 $63,126
Apr 3, 3 PM $0.000286
+0.00%
$420,370 $63,041
Apr 3, 2 PM $0.000286
+0.25%
$420,370 $62,918
Apr 3, 1 PM $0.000286
-0.21%
$419,488 $62,755
Apr 3, 12 PM $0.000286
-0.14%
$420,370 $62,618
Apr 3, 11 AM $0.000287
+0.21%
$421,104 $62,482
Apr 3, 10 AM $0.000286
-0.21%
$420,370 $62,565
Apr 3, 9 AM $0.000287
-0.03%
$420,957 $62,818
Apr 3, 8 AM $0.000287
+0.24%
$421,104 $63,439
Apr 3, 7 AM $0.000286
-0.03%
$419,929 $63,524
Apr 3, 6 AM $0.000286
-0.03%
$420,076 $63,319
Apr 3, 5 AM $0.000286
+3.66%
$420,223 $63,298
Apr 3, 4 AM $0.000276
+0.44%
$405,535 $63,412