AME Chain Historical Data

AME Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00056
+1.74%
$ 822,526 $ 56,690
Feb 4, 5 AM $ 0.00055
-0.02%
$ 808,279 $ 56,027
Feb 4, 4 AM $ 0.00055
+0.00%
$ 808,132 $ 56,262
Feb 4, 3 AM $ 0.00055
+0.04%
$ 807,838 $ 56,779
Feb 4, 2 AM $ 0.00055
+0.00%
$ 807,691 $ 56,752
Feb 4, 1 AM $ 0.00055
-0.09%
$ 807,544 $ 56,236
Feb 4, 12 AM $ 0.00055
-0.15%
$ 807,544 $ 56,290
Feb 3, 11 PM $ 0.000551
-0.20%
$ 808,866 $ 56,159
Feb 3, 10 PM $ 0.000552
-0.68%
$ 811,069 $ 56,282
Feb 3, 9 PM $ 0.000555
-1.63%
$ 815,476 $ 56,124
Feb 3, 8 PM $ 0.000563
+2.59%
$ 827,520 $ 55,729
Feb 3, 7 PM $ 0.000549
+3.94%
$ 806,663 $ 56,586
Feb 3, 6 PM $ 0.000528
-2.83%
$ 777,287 $ 56,848
Feb 3, 5 PM $ 0.000544
-1.45%
$ 799,319 $ 57,136
Feb 3, 4 PM $ 0.000552
-1.22%
$ 810,922 $ 57,430
Feb 3, 3 PM $ 0.000558
+1.38%
$ 819,001 $ 57,141
Feb 3, 2 PM $ 0.00055
+0.05%
$ 807,691 $ 57,339
Feb 3, 1 PM $ 0.000549
+0.09%
$ 807,104 $ 56,790
Feb 3, 12 PM $ 0.00055
+0.16%
$ 807,397 $ 56,285
Feb 3, 11 AM $ 0.000549
+0.00%
$ 806,810 $ 55,841
Feb 3, 10 AM $ 0.000549
-0.36%
$ 805,782 $ 56,113
Feb 3, 9 AM $ 0.000551
+1.68%
$ 808,132 $ 55,697
Feb 3, 8 AM $ 0.000544
+3.66%
$ 798,585 $ 55,286
Feb 3, 7 AM $ 0.000524
-2.60%
$ 770,237 $ 55,365
Feb 3, 6 AM $ 0.000537
-2.88%
$ 788,303 $ 55,692
Feb 3, 5 AM $ 0.000554
+0.45%
$ 786,981 $ 56,074
Feb 3, 4 AM $ 0.000553
-0.04%
$ 812,098 $ 55,551
Feb 3, 3 AM $ 0.000553
+0.20%
$ 812,979 $ 55,263
Feb 3, 2 AM $ 0.000552
-0.34%
$ 810,922 $ 56,212
Feb 3, 1 AM $ 0.000553
+0.00%
$ 812,098 $ 56,247
Feb 3, 12 AM $ 0.000553
+0.09%
$ 812,244 $ 56,260
Feb 2, 11 PM $ 0.000552
+0.75%
$ 810,188 $ 55,993
Feb 2, 10 PM $ 0.000546
-0.85%
$ 802,550 $ 55,804
Feb 2, 9 PM $ 0.000553
+1.02%
$ 811,657 $ 55,659
Feb 2, 8 PM $ 0.000545
-1.73%
$ 800,053 $ 55,920
Feb 2, 7 PM $ 0.000555
-0.66%
$ 815,182 $ 54,991
Feb 2, 6 PM $ 0.000558
+4.71%
$ 819,295 $ 54,378
Feb 2, 5 PM $ 0.000532
-2.51%
$ 781,253 $ 54,347
Feb 2, 4 PM $ 0.000546
+4.90%
$ 802,550 $ 54,817
Feb 2, 3 PM $ 0.000522
-0.29%
$ 767,005 $ 55,207
Feb 2, 2 PM $ 0.000517
+2.44%
$ 758,780 $ 55,133
Feb 2, 1 PM $ 0.000503
-0.02%
$ 739,098 $ 58,661
Feb 2, 12 PM $ 0.000505
+0.16%
$ 742,036 $ 62,074
Feb 2, 11 AM $ 0.000503
-2.04%
$ 739,245 $ 63,024
Feb 2, 10 AM $ 0.000512
-0.25%
$ 752,905 $ 63,637
Feb 2, 9 AM $ 0.000515
-0.23%
$ 756,430 $ 63,910
Feb 2, 8 AM $ 0.000517
-0.50%
$ 759,074 $ 63,560
Feb 2, 7 AM $ 0.000519
-1.31%
$ 762,158 $ 63,376
Feb 2, 6 AM $ 0.000526
+0.38%
$ 773,174 $ 63,190
Feb 2, 5 AM $ 0.000524
-0.10%
$ 770,384 $ 63,214