Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.000276
+0.44%
$405,535 $63,412
Apr 3, 3 AM $0.000275
+0.22%
$403,331 $63,277
Apr 3, 2 AM $0.000274
+0.11%
$402,156 $63,352
Apr 3, 1 AM $0.000274
-0.04%
$401,863 $63,454
Apr 3, 12 AM $0.000274
+0.04%
$402,010 $63,446
Apr 2, 11 PM $0.000274
+0.51%
$402,010 $63,554
Apr 2, 10 PM $0.000272
+0.07%
$399,953 $63,820
Apr 2, 9 PM $0.000273
-0.15%
$400,394 $63,755
Apr 2, 8 PM $0.000272
-0.22%
$399,806 $63,570
Apr 2, 7 PM $0.000273
-2.32%
$401,128 $63,864
Apr 2, 6 PM $0.000277
+5.05%
$406,710 $64,587
Apr 2, 5 PM $0.000262
-0.91%
$385,412 $64,673
Apr 2, 4 PM $0.000264
-2.69%
$387,762 $64,680
Apr 2, 3 PM $0.000271
+2.80%
$398,484 $64,694
Apr 2, 2 PM $0.000264
-0.64%
$387,615 $64,884
Apr 2, 1 PM $0.000266
-1.81%
$390,112 $65,088
Apr 2, 12 PM $0.00027
-2.10%
$397,016 $65,158
Apr 2, 11 AM $0.000276
-3.97%
$405,535 $64,876
Apr 2, 10 AM $0.000287
+0.17%
$422,279 $64,837
Apr 2, 9 AM $0.000287
-0.93%
$422,132 $64,782
Apr 2, 8 AM $0.000291
+0.00%
$426,979 $64,412
Apr 2, 7 AM $0.000291
-0.03%
$427,273 $64,253
Apr 2, 6 AM $0.000291
-0.03%
$427,126 $64,668
Apr 2, 5 AM $0.000291
+0.07%
$427,273 $64,418
Apr 2, 4 AM $0.000291
-0.14%
$426,979 $64,324
Apr 2, 3 AM $0.000291
-1.12%
$427,420 $64,352
Apr 2, 2 AM $0.000295
+0.96%
$433,295 $64,735
Apr 2, 1 AM $0.000293
-2.43%
$430,651 $64,755
Apr 2, 12 AM $0.000301
+1.21%
$441,520 $64,684
Apr 1, 11 PM $0.000297
+0.17%
$436,233 $64,565
Apr 1, 10 PM $0.000296
+0.37%
$435,204 $64,314
Apr 1, 9 PM $0.000295
+2.43%
$433,589 $64,224
Apr 1, 8 PM $0.000288
+1.73%
$422,573 $64,479
Apr 1, 6 PM $0.000289
+0.84%
$424,042 $64,263
Apr 1, 5 PM $0.000287
-0.31%
$421,398 $64,332
Apr 1, 4 PM $0.000288
-1.24%
$422,720 $64,320
Apr 1, 3 PM $0.000291
+0.83%
$428,007 $64,355
Apr 1, 2 PM $0.000289
-1.60%
$424,335 $64,045
Apr 1, 1 PM $0.000294
+6.37%
$431,386 $63,712
Apr 1, 12 PM $0.000276
-2.95%
$405,388 $63,664
Apr 1, 11 AM $0.000285
+3.30%
$418,754 $63,993
Apr 1, 10 AM $0.000276
-2.06%
$405,388 $64,172
Apr 1, 9 AM $0.000282
-0.28%
$413,907 $64,264
Apr 1, 8 AM $0.000283
-0.18%
$415,229 $64,275
Apr 1, 7 AM $0.000284
+2.86%
$416,844 $64,234
Apr 1, 6 AM $0.000276
+0.07%
$405,241 $64,103
Apr 1, 5 AM $0.000276
-0.11%
$404,800 $64,090
Apr 1, 4 AM $0.000276
-2.09%
$405,094 $64,167
Apr 1, 3 AM $0.000281
+0.21%
$413,466 $64,095
Apr 1, 2 AM $0.000281
+0.36%
$413,172 $63,699