AME Chain Historical Data

AME Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000524
-0.10%
$ 770,384 $ 63,214
Feb 2, 4 AM $ 0.000525
+0.10%
$ 770,971 $ 63,683
Feb 2, 3 AM $ 0.000524
-0.72%
$ 770,237 $ 63,910
Feb 2, 2 AM $ 0.000528
-0.26%
$ 776,112 $ 63,253
Feb 2, 1 AM $ 0.00053
+0.26%
$ 778,462 $ 63,506
Feb 2, 12 AM $ 0.000528
-0.45%
$ 775,378 $ 63,265
Feb 1, 11 PM $ 0.000529
-0.36%
$ 777,287 $ 64,020
Feb 1, 10 PM $ 0.000531
+0.61%
$ 780,078 $ 64,412
Feb 1, 9 PM $ 0.000528
+0.34%
$ 775,084 $ 64,229
Feb 1, 8 PM $ 0.000526
-3.02%
$ 772,440 $ 64,463
Feb 1, 7 PM $ 0.000543
+3.19%
$ 797,850 $ 64,241
Feb 1, 6 PM $ 0.000525
-3.10%
$ 771,853 $ 64,620
Feb 1, 5 PM $ 0.000541
+3.96%
$ 794,325 $ 71,372
Feb 1, 4 PM $ 0.00052
+0.12%
$ 764,509 $ 71,347
Feb 1, 3 PM $ 0.00052
-4.15%
$ 763,921 $ 71,589
Feb 1, 2 PM $ 0.000543
-1.18%
$ 797,263 $ 71,561
Feb 1, 1 PM $ 0.000549
+9.35%
$ 805,782 $ 69,579
Feb 1, 12 PM $ 0.000502
-2.01%
$ 737,042 $ 69,234
Feb 1, 11 AM $ 0.000512
-8.05%
$ 751,730 $ 69,267
Feb 1, 10 AM $ 0.000556
+0.04%
$ 817,238 $ 88,444
Feb 1, 9 AM $ 0.000556
+0.00%
$ 816,945 $ 110,113
Feb 1, 8 AM $ 0.000556
-0.02%
$ 816,945 $ 131,497
Feb 1, 7 AM $ 0.000556
-2.44%
$ 817,091 $ 152,793
Feb 1, 6 AM $ 0.000571
-3.17%
$ 838,389 $ 174,519
Feb 1, 5 AM $ 0.00059
-0.20%
$ 866,149 $ 196,698
Feb 1, 4 AM $ 0.000591
-0.67%
$ 867,471 $ 218,371
Feb 1, 3 AM $ 0.000595
-0.17%
$ 873,346 $ 239,115
Feb 1, 2 AM $ 0.000596
+0.51%
$ 875,843 $ 261,195
Feb 1, 1 AM $ 0.000593
-0.34%
$ 871,437 $ 283,381
Feb 1, 12 AM $ 0.000595
-1.08%
$ 873,787 $ 305,408
Jan 31, 11 PM $ 0.000603
+5.09%
$ 885,244 $ 327,112
Jan 31, 10 PM $ 0.000573
-1.16%
$ 841,180 $ 349,190
Jan 31, 9 PM $ 0.000579
+0.00%
$ 851,021 $ 370,607
Jan 31, 8 PM $ 0.000579
-0.17%
$ 851,168 $ 375,655
Jan 31, 7 PM $ 0.00058
-1.94%
$ 852,196 $ 376,094
Jan 31, 6 PM $ 0.000592
+6.40%
$ 869,381 $ 376,251
Jan 31, 5 PM $ 0.000556
-4.32%
$ 816,063 $ 369,521
Jan 31, 4 PM $ 0.000582
-0.67%
$ 854,546 $ 372,563
Jan 31, 3 PM $ 0.000586
+0.33%
$ 860,274 $ 372,554
Jan 31, 2 PM $ 0.000584
-10.60%
$ 858,365 $ 372,719
Jan 31, 1 PM $ 0.000653
+7.22%
$ 959,712 $ 371,962
Jan 31, 12 PM $ 0.000609
-0.29%
$ 894,791 $ 369,680
Jan 31, 11 AM $ 0.000611
-6.44%
$ 897,875 $ 369,882
Jan 31, 10 AM $ 0.000653
+0.21%
$ 960,152 $ 351,372
Jan 31, 9 AM $ 0.000653
+0.42%
$ 959,124 $ 330,009
Jan 31, 8 AM $ 0.00065
-1.46%
$ 954,130 $ 308,949
Jan 31, 7 AM $ 0.000659
-0.59%
$ 967,937 $ 287,707
Jan 31, 6 AM $ 0.000663
-0.44%
$ 973,812 $ 265,991
Jan 31, 5 AM $ 0.000665
-0.30%
$ 977,043 $ 244,403
Jan 31, 4 AM $ 0.000667
-0.42%
$ 979,834 $ 222,690