Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 AM $0.00028
-0.18%
$411,410 $63,794
Apr 1, 12 AM $0.00028
+1.63%
$411,997 $63,990
Mar 31, 11 PM $0.000276
-0.54%
$405,388 $63,930
Mar 31, 10 PM $0.000277
-0.22%
$406,857 $64,107
Mar 31, 9 PM $0.000278
-0.39%
$407,738 $64,180
Mar 31, 8 PM $0.000278
+0.22%
$408,619 $64,033
Mar 31, 7 PM $0.000278
+0.65%
$407,738 $63,957
Mar 31, 6 PM $0.000276
-1.08%
$405,094 $64,056
Mar 31, 5 PM $0.000278
+0.40%
$407,885 $64,035
Mar 31, 4 PM $0.000277
-0.47%
$406,269 $64,035
Mar 31, 3 PM $0.000278
+0.29%
$408,179 $63,925
Mar 31, 2 PM $0.000278
-0.39%
$408,179 $64,022
Mar 31, 1 PM $0.000279
-0.53%
$409,794 $64,365
Mar 31, 12 PM $0.00028
+1.04%
$411,997 $64,359
Mar 31, 11 AM $0.000278
-0.32%
$407,738 $64,231
Mar 31, 10 AM $0.000278
-0.18%
$408,913 $63,877
Mar 31, 9 AM $0.000279
+0.00%
$409,647 $63,849
Mar 31, 8 AM $0.000279
-0.07%
$409,207 $63,899
Mar 31, 7 AM $0.000279
-0.21%
$409,941 $64,141
Mar 31, 6 AM $0.00028
+0.00%
$410,969 $64,253
Mar 31, 5 AM $0.00028
-0.04%
$410,969 $64,288
Mar 31, 4 AM $0.00028
+0.00%
$410,822 $64,154
Mar 31, 3 AM $0.00028
-0.04%
$410,822 $64,412
Mar 31, 2 AM $0.00028
+0.00%
$410,969 $64,671
Mar 31, 1 AM $0.00028
-0.04%
$410,822 $64,751
Mar 31, 12 AM $0.00028
-0.04%
$410,969 $64,812
Mar 30, 11 PM $0.00028
+0.00%
$410,822 $64,698
Mar 30, 10 PM $0.00028
-0.04%
$410,969 $64,501
Mar 30, 9 PM $0.00028
+0.04%
$411,116 $64,606
Mar 30, 8 PM $0.00028
+0.04%
$411,116 $64,617
Mar 30, 7 PM $0.00028
+0.04%
$410,969 $64,806
Mar 30, 6 PM $0.00028
-0.04%
$410,969 $64,714
Mar 30, 5 PM $0.00028
+1.86%
$411,116 $64,646
Mar 30, 4 PM $0.000275
-1.01%
$403,625 $64,426
Mar 30, 3 PM $0.000278
+2.02%
$407,738 $64,512
Mar 30, 2 PM $0.000271
-0.26%
$398,338 $64,776
Mar 30, 1 PM $0.000272
-0.80%
$399,366 $64,552
Mar 30, 12 PM $0.000274
-0.90%
$403,038 $64,709
Mar 30, 11 AM $0.000277
-1.74%
$406,563 $64,487
Mar 30, 10 AM $0.000282
+4.61%
$413,613 $64,537
Mar 30, 9 AM $0.00027
-2.39%
$396,428 $64,361
Mar 30, 8 AM $0.000276
+9.20%
$406,122 $64,471
Mar 30, 7 AM $0.000253
-0.98%
$371,899 $64,504
Mar 30, 6 AM $0.000256
-1.62%
$375,424 $64,323
Mar 30, 5 AM $0.000259
+1.73%
$380,859 $64,226
Mar 30, 4 AM $0.000255
+0.67%
$374,396 $64,603
Mar 30, 3 AM $0.000253
-1.63%
$371,899 $64,573
Mar 30, 2 AM $0.000257
+0.23%
$378,068 $64,504
Mar 30, 1 AM $0.000257
-0.69%
$378,068 $64,453
Mar 30, 12 AM $0.000259
+0.78%
$381,006 $64,340