AME Chain Historical Data

AME Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000667
-0.42%
$ 979,834 $ 222,690
Jan 31, 3 AM $ 0.000669
-0.31%
$ 983,065 $ 201,441
Jan 31, 2 AM $ 0.000671
-0.18%
$ 985,709 $ 179,692
Jan 31, 1 AM $ 0.000672
-0.09%
$ 986,444 $ 157,707
Jan 31, 12 AM $ 0.000673
-0.36%
$ 987,766 $ 135,991
Jan 30, 11 PM $ 0.000675
-0.06%
$ 990,850 $ 113,967
Jan 30, 10 PM $ 0.000675
-0.09%
$ 991,144 $ 92,164
Jan 30, 9 PM $ 0.000675
+1.17%
$ 991,878 $ 70,777
Jan 30, 8 PM $ 0.000668
-0.55%
$ 981,009 $ 68,172
Jan 30, 7 PM $ 0.000672
+1.10%
$ 987,472 $ 68,219
Jan 30, 6 PM $ 0.000663
-1.06%
$ 974,400 $ 68,402
Jan 30, 5 PM $ 0.000671
-6.02%
$ 984,387 $ 68,094
Jan 30, 4 PM $ 0.000715
+4.95%
$ 1.05 million $ 65,317
Jan 30, 3 PM $ 0.000681
+5.48%
$ 1 million $ 65,509
Jan 30, 2 PM $ 0.000646
+0.54%
$ 948,842 $ 65,433
Jan 30, 1 PM $ 0.000643
-0.22%
$ 943,995 $ 65,358
Jan 30, 12 PM $ 0.000645
+3.90%
$ 946,933 $ 65,326
Jan 30, 11 AM $ 0.00062
+0.39%
$ 911,241 $ 65,041
Jan 30, 10 AM $ 0.000618
+0.72%
$ 908,451 $ 64,966
Jan 30, 9 AM $ 0.000615
-0.24%
$ 902,869 $ 64,860
Jan 30, 8 AM $ 0.000616
-0.10%
$ 905,072 $ 65,068
Jan 30, 7 AM $ 0.000618
+0.96%
$ 907,569 $ 64,961
Jan 30, 6 AM $ 0.000612
-1.56%
$ 898,463 $ 65,400
Jan 30, 5 AM $ 0.00062
-0.05%
$ 911,388 $ 65,289
Jan 30, 4 AM $ 0.00062
+0.60%
$ 910,801 $ 65,841
Jan 30, 3 AM $ 0.000617
+0.00%
$ 906,247 $ 65,718
Jan 30, 2 AM $ 0.000617
-0.15%
$ 906,541 $ 65,852
Jan 30, 1 AM $ 0.000617
-2.80%
$ 906,100 $ 65,829
Jan 30, 12 AM $ 0.000634
-0.27%
$ 931,070 $ 65,579
Jan 29, 11 PM $ 0.000635
+0.11%
$ 933,420 $ 65,488
Jan 29, 10 PM $ 0.000635
-0.14%
$ 933,126 $ 65,330
Jan 29, 9 PM $ 0.000636
+0.49%
$ 934,448 $ 65,117
Jan 29, 8 PM $ 0.000633
+1.18%
$ 929,601 $ 63,287
Jan 29, 7 PM $ 0.000627
+0.97%
$ 920,935 $ 63,142
Jan 29, 6 PM $ 0.000621
-1.63%
$ 912,269 $ 62,989
Jan 29, 5 PM $ 0.000631
+0.30%
$ 926,957 $ 63,086
Jan 29, 4 PM $ 0.00063
+0.41%
$ 924,754 $ 62,784
Jan 29, 3 PM $ 0.000627
-2.91%
$ 920,201 $ 62,954
Jan 29, 2 PM $ 0.000646
-0.51%
$ 948,255 $ 63,079
Jan 29, 1 PM $ 0.00065
+0.45%
$ 954,424 $ 63,264
Jan 29, 12 PM $ 0.000647
-0.23%
$ 950,605 $ 63,489
Jan 29, 11 AM $ 0.000648
-0.23%
$ 952,074 $ 64,089
Jan 29, 10 AM $ 0.000648
-1.05%
$ 952,514 $ 64,543
Jan 29, 9 AM $ 0.000655
-0.27%
$ 962,062 $ 64,875
Jan 29, 8 AM $ 0.000656
-0.08%
$ 964,118 $ 65,013
Jan 29, 7 AM $ 0.000658
+0.23%
$ 967,056 $ 65,237
Jan 29, 6 AM $ 0.000657
+0.38%
$ 964,852 $ 65,067
Jan 29, 5 AM $ 0.000654
-3.84%
$ 960,593 $ 65,539
Jan 29, 4 AM $ 0.000681
+0.18%
$ 1 million $ 65,902
Jan 29, 3 AM $ 0.00068
-0.23%
$ 998,488 $ 65,885