Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 12 AM $0.000259
+0.78%
$381,006 $64,340
Mar 29, 11 PM $0.000257
-0.77%
$378,068 $64,431
Mar 29, 10 PM $0.000259
-0.04%
$381,006 $64,455
Mar 29, 9 PM $0.000259
+0.58%
$381,153 $64,394
Mar 29, 8 PM $0.000258
-0.65%
$378,949 $64,285
Mar 29, 7 PM $0.00026
+0.23%
$381,740 $64,175
Mar 29, 6 PM $0.00026
+0.58%
$381,593 $64,152
Mar 29, 5 PM $0.000258
-1.41%
$379,390 $64,237
Mar 29, 4 PM $0.000262
-0.42%
$384,825 $64,438
Mar 29, 3 PM $0.000263
+2.38%
$385,706 $64,339
Mar 29, 2 PM $0.000257
-1.46%
$377,040 $64,102
Mar 29, 1 PM $0.000259
-0.27%
$381,153 $64,140
Mar 29, 12 PM $0.00026
-1.70%
$382,181 $64,085
Mar 29, 11 AM $0.000265
+2.12%
$388,644 $64,457
Mar 29, 10 AM $0.00026
-0.38%
$381,446 $64,422
Mar 29, 9 AM $0.000261
-1.29%
$382,768 $64,344
Mar 29, 8 AM $0.000264
+0.65%
$387,762 $64,887
Mar 29, 7 AM $0.000262
+1.00%
$385,265 $64,628
Mar 29, 6 AM $0.00026
-0.54%
$381,446 $64,676
Mar 29, 5 AM $0.000262
-0.23%
$384,531 $64,601
Mar 29, 4 AM $0.000262
+0.08%
$385,265 $64,455
Mar 29, 3 AM $0.000262
+0.15%
$384,531 $64,274
Mar 29, 2 AM $0.000261
+0.00%
$382,768 $64,267
Mar 29, 1 AM $0.000261
-1.73%
$383,062 $64,280
Mar 29, 12 AM $0.000265
+0.61%
$389,084 $64,193
Mar 28, 11 PM $0.000263
-0.45%
$386,734 $64,456
Mar 28, 10 PM $0.000266
+0.08%
$390,259 $64,396
Mar 28, 9 PM $0.000265
+0.15%
$389,378 $64,372
Mar 28, 8 PM $0.000265
-0.75%
$388,790 $64,643
Mar 28, 7 PM $0.000267
+0.57%
$392,022 $64,565
Mar 28, 6 PM $0.000265
+0.08%
$389,672 $64,756
Mar 28, 5 PM $0.000265
+0.04%
$389,378 $64,958
Mar 28, 4 PM $0.000266
-3.17%
$390,553 $64,646
Mar 28, 3 PM $0.000274
-1.65%
$402,303 $64,959
Mar 28, 2 PM $0.000278
+0.07%
$409,060 $64,984
Mar 28, 1 PM $0.000278
-0.57%
$408,766 $65,027
Mar 28, 8 AM $0.00025
+5.93%
$367,493 $65,604
Mar 28, 7 AM $0.000236
-0.13%
$346,930 $65,715
Mar 28, 6 AM $0.000236
-0.04%
$347,370 $65,698
Mar 28, 5 AM $0.000237
+0.08%
$347,517 $69,410
Mar 28, 4 AM $0.000236
+0.72%
$347,223 $69,330
Mar 28, 3 AM $0.000235
-1.84%
$344,727 $69,368
Mar 28, 2 AM $0.000239
+0.50%
$351,189 $69,422
Mar 28, 1 AM $0.000238
+0.72%
$349,427 $69,233
Mar 28, 12 AM $0.000236
-0.55%
$346,930 $69,450
Mar 27, 11 PM $0.000238
-1.70%
$348,986 $69,352
Mar 27, 10 PM $0.000241
-4.14%
$353,833 $69,477
Mar 27, 9 PM $0.000251
-4.85%
$368,521 $69,567
Mar 27, 8 PM $0.000264
-2.84%
$387,615 $69,403
Mar 27, 7 PM $0.000272
+0.15%
$399,219 $69,690