AME Chain Historical Data

AME Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00068
-0.23%
$ 998,488 $ 65,885
Jan 29, 2 AM $ 0.000682
-0.25%
$ 1 million $ 66,078
Jan 29, 1 AM $ 0.000684
+0.15%
$ 1 million $ 66,489
Jan 29, 12 AM $ 0.000683
+0.09%
$ 1 million $ 66,934
Jan 28, 11 PM $ 0.000683
-0.16%
$ 1 million $ 67,170
Jan 28, 10 PM $ 0.000684
-0.04%
$ 1 million $ 67,700
Jan 28, 9 PM $ 0.000685
+0.12%
$ 1.01 million $ 67,954
Jan 28, 8 PM $ 0.000685
+0.04%
$ 1.01 million $ 68,171
Jan 28, 7 PM $ 0.000685
-0.10%
$ 1.01 million $ 68,569
Jan 28, 6 PM $ 0.000685
+0.06%
$ 1.01 million $ 68,974
Jan 28, 5 PM $ 0.000683
-1.44%
$ 1 million $ 69,867
Jan 28, 4 PM $ 0.000695
+0.03%
$ 1.02 million $ 72,379
Jan 28, 3 PM $ 0.000693
-0.22%
$ 1.02 million $ 73,756
Jan 28, 2 PM $ 0.000694
+0.25%
$ 1.02 million $ 75,342
Jan 28, 1 PM $ 0.000692
-0.24%
$ 1.02 million $ 77,850
Jan 28, 12 PM $ 0.000696
+0.61%
$ 1.02 million $ 78,206
Jan 28, 11 AM $ 0.000691
+0.26%
$ 1.02 million $ 77,843
Jan 28, 10 AM $ 0.000689
-0.49%
$ 1.01 million $ 77,662
Jan 28, 9 AM $ 0.000692
+0.10%
$ 1.02 million $ 78,395
Jan 28, 8 AM $ 0.000692
+0.06%
$ 1.02 million $ 78,378
Jan 28, 7 AM $ 0.000692
+0.32%
$ 1.02 million $ 79,845
Jan 28, 6 AM $ 0.000689
+0.41%
$ 1.01 million $ 79,951
Jan 28, 5 AM $ 0.000686
-0.91%
$ 1.01 million $ 79,995
Jan 28, 4 AM $ 0.000691
+0.42%
$ 1.02 million $ 79,829
Jan 28, 3 AM $ 0.000688
-0.10%
$ 1.01 million $ 79,984
Jan 28, 2 AM $ 0.000688
-0.59%
$ 1.01 million $ 79,981
Jan 27, 3 AM $ 0.000676
-0.18%
$ 993,053 $ 71,230
Jan 27, 2 AM $ 0.000676
-0.37%
$ 993,494 $ 71,109
Jan 27, 1 AM $ 0.000678
-0.37%
$ 995,844 $ 71,016
Jan 27, 12 AM $ 0.00068
+0.07%
$ 999,516 $ 70,178
Jan 26, 11 PM $ 0.00068
+0.88%
$ 998,782 $ 70,066
Jan 26, 10 PM $ 0.000675
-0.09%
$ 991,144 $ 69,422
Jan 26, 9 PM $ 0.000675
+0.84%
$ 993,494 $ 69,513
Jan 26, 8 PM $ 0.00067
-0.09%
$ 983,800 $ 69,461
Jan 26, 7 PM $ 0.000671
-0.78%
$ 985,856 $ 69,352
Jan 26, 6 PM $ 0.000675
+0.60%
$ 992,025 $ 69,251
Jan 26, 5 PM $ 0.000671
-0.30%
$ 987,766 $ 69,460
Jan 26, 4 PM $ 0.000673
+0.21%
$ 988,206 $ 69,245
Jan 26, 3 PM $ 0.000671
-0.30%
$ 987,031 $ 69,279
Jan 26, 2 PM $ 0.000674
+1.66%
$ 990,116 $ 69,048
Jan 26, 1 PM $ 0.000664
+0.24%
$ 975,575 $ 68,838
Jan 26, 12 PM $ 0.000663
-3.00%
$ 973,371 $ 68,500
Jan 26, 11 AM $ 0.000683
-0.07%
$ 1 million $ 68,430
Jan 26, 10 AM $ 0.000684
+0.62%
$ 1 million $ 68,375
Jan 26, 9 AM $ 0.00068
-0.42%
$ 998,928 $ 68,480
Jan 26, 8 AM $ 0.000683
-0.06%
$ 1 million $ 68,427
Jan 26, 7 AM $ 0.000684
+0.63%
$ 1 million $ 68,418
Jan 26, 6 AM $ 0.000679
+0.12%
$ 997,753 $ 68,542
Jan 26, 5 AM $ 0.000677
-0.07%
$ 995,110 $ 68,548
Jan 26, 4 AM $ 0.000678
+0.64%
$ 995,697 $ 68,813