Coinranking
AME Chain Historical Data
AME
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 7 PM | $0.000272 | +0.15% | ||
| Mar 27, 6 PM | $0.000271 | +2.73% | ||
| Mar 27, 5 PM | $0.000264 | -5.13% | ||
| Mar 27, 4 PM | $0.000278 | -1.45% | ||
| Mar 27, 3 PM | $0.000283 | +0.11% | ||
| Mar 27, 2 PM | $0.000282 | +2.32% | ||
| Mar 27, 1 PM | $0.000277 | +2.86% | ||
| Mar 27, 12 PM | $0.000269 | +4.43% | ||
| Mar 27, 6 AM | $0.000324 | +0.40% | ||
| Mar 27, 5 AM | $0.000322 | -0.40% | ||
| Mar 27, 4 AM | $0.000323 | +0.06% | ||
| Mar 27, 3 AM | $0.000323 | +0.03% | ||
| Mar 27, 2 AM | $0.000323 | -0.28% | ||
| Mar 27, 1 AM | $0.000324 | +0.81% | ||
| Mar 27, 12 AM | $0.000321 | +0.06% | ||
| Mar 26, 11 PM | $0.000321 | -0.09% | ||
| Mar 26, 10 PM | $0.000322 | -0.43% | ||
| Mar 26, 9 PM | $0.000323 | +0.37% | ||
| Mar 26, 8 PM | $0.000322 | +0.75% | ||
| Mar 26, 7 PM | $0.00032 | +0.03% | ||
| Mar 26, 6 PM | $0.00032 | -2.20% | ||
| Mar 26, 5 PM | $0.000327 | +1.68% | ||
| Mar 26, 4 PM | $0.000321 | -0.09% | ||
| Mar 26, 3 PM | $0.000322 | -0.46% | ||
| Mar 26, 2 PM | $0.000323 | +0.00% | ||
| Mar 26, 1 PM | $0.000323 | +0.44% | ||
| Mar 26, 12 PM | $0.000322 | +0.28% | ||
| Mar 26, 11 AM | $0.000321 | -0.40% | ||
| Mar 26, 10 AM | $0.000322 | -0.31% | ||
| Mar 26, 9 AM | $0.000323 | -0.71% | ||
| Mar 26, 8 AM | $0.000325 | -0.09% | ||
| Mar 26, 7 AM | $0.000325 | -0.25% | ||
| Mar 26, 6 AM | $0.000326 | +0.18% | ||
| Mar 26, 5 AM | $0.000325 | +1.72% | ||
| Mar 26, 4 AM | $0.000319 | -0.13% | ||
| Mar 26, 3 AM | $0.00032 | -0.28% | ||
| Mar 26, 2 AM | $0.000321 | -0.68% | ||
| Mar 26, 1 AM | $0.000322 | -0.31% | ||
| Mar 26, 12 AM | $0.000323 | -0.49% | ||
| Mar 25, 11 PM | $0.000324 | -0.15% | ||
| Mar 25, 10 PM | $0.000325 | +0.65% | ||
| Mar 25, 9 PM | $0.000323 | +0.22% | ||
| Mar 25, 8 PM | $0.000323 | +0.09% | ||
| Mar 25, 7 PM | $0.000323 | -0.09% | ||
| Mar 25, 6 PM | $0.000323 | +0.09% | ||
| Mar 25, 5 PM | $0.000323 | -0.12% | ||
| Mar 25, 4 PM | $0.000323 | +0.53% | ||
| Mar 25, 3 PM | $0.000321 | -1.05% | ||
| Mar 25, 2 PM | $0.000325 | +0.03% | ||
| Mar 25, 1 PM | $0.000325 | +0.37% | ||