AME Chain Historical Data

AME Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000678
+0.64%
$ 995,697 $ 68,813
Jan 26, 3 AM $ 0.000673
-0.77%
$ 988,647 $ 68,876
Jan 26, 2 AM $ 0.000678
-0.19%
$ 996,431 $ 69,146
Jan 26, 1 AM $ 0.00068
+0.43%
$ 998,194 $ 69,193
Jan 26, 12 AM $ 0.000676
+0.51%
$ 993,200 $ 69,216
Jan 25, 11 PM $ 0.000672
+0.89%
$ 987,619 $ 68,956
Jan 25, 10 PM $ 0.000665
-0.27%
$ 976,456 $ 69,048
Jan 25, 9 PM $ 0.000666
+0.76%
$ 978,072 $ 69,029
Jan 25, 8 PM $ 0.000661
+0.20%
$ 970,728 $ 69,075
Jan 25, 7 PM $ 0.000659
-2.09%
$ 968,377 $ 69,240
Jan 25, 6 PM $ 0.000673
-0.50%
$ 989,087 $ 70,036
Jan 25, 5 PM $ 0.000677
-0.79%
$ 995,110 $ 70,297
Jan 25, 4 PM $ 0.000683
-1.71%
$ 1 million $ 72,026
Jan 25, 3 PM $ 0.000695
-2.78%
$ 1.02 million $ 72,328
Jan 25, 2 PM $ 0.000718
-1.62%
$ 1.05 million $ 72,084
Jan 25, 1 PM $ 0.00073
+0.56%
$ 1.07 million $ 72,053
Jan 25, 12 PM $ 0.000726
-0.49%
$ 1.07 million $ 71,854
Jan 25, 11 AM $ 0.000729
+0.45%
$ 1.07 million $ 73,396
Jan 25, 10 AM $ 0.000726
+0.81%
$ 1.07 million $ 73,514
Jan 25, 9 AM $ 0.00072
+0.81%
$ 1.06 million $ 73,818
Jan 25, 8 AM $ 0.000715
+0.15%
$ 1.05 million $ 74,064
Jan 25, 7 AM $ 0.000714
+0.35%
$ 1.05 million $ 74,099
Jan 25, 6 AM $ 0.000712
-0.67%
$ 1.05 million $ 74,317
Jan 25, 5 AM $ 0.000716
+0.48%
$ 1.05 million $ 74,370
Jan 25, 4 AM $ 0.000713
+0.37%
$ 1.05 million $ 74,200
Jan 25, 3 AM $ 0.000711
+0.17%
$ 1.04 million $ 73,999
Jan 25, 2 AM $ 0.000711
-0.04%
$ 1.04 million $ 74,020
Jan 25, 1 AM $ 0.000711
+0.28%
$ 1.04 million $ 74,025
Jan 25, 12 AM $ 0.000709
-0.17%
$ 1.04 million $ 74,036
Jan 24, 11 PM $ 0.000711
+0.28%
$ 1.04 million $ 74,348
Jan 24, 10 PM $ 0.000709
-0.01%
$ 1.04 million $ 74,370
Jan 24, 9 PM $ 0.000709
+0.20%
$ 1.04 million $ 74,516
Jan 24, 8 PM $ 0.00071
+0.28%
$ 1.04 million $ 74,355
Jan 24, 7 PM $ 0.000709
-0.01%
$ 1.04 million $ 74,540
Jan 24, 6 PM $ 0.000709
+0.11%
$ 1.04 million $ 74,796
Jan 24, 5 PM $ 0.000716
+1.29%
$ 1.05 million $ 73,296
Jan 24, 4 PM $ 0.000707
-0.73%
$ 1.04 million $ 72,753
Jan 24, 3 PM $ 0.000712
-0.68%
$ 1.05 million $ 72,637
Jan 24, 2 PM $ 0.000716
-0.22%
$ 1.05 million $ 72,776
Jan 24, 1 PM $ 0.000718
+0.62%
$ 1.05 million $ 72,913
Jan 24, 12 PM $ 0.000714
+5.28%
$ 1.05 million $ 73,180
Jan 24, 11 AM $ 0.00068
+3.16%
$ 998,488 $ 71,679
Jan 24, 10 AM $ 0.000659
+2.54%
$ 968,231 $ 71,613
Jan 24, 9 AM $ 0.000643
+0.14%
$ 944,877 $ 71,220
Jan 24, 8 AM $ 0.000643
-1.58%
$ 941,939 $ 70,971
Jan 24, 7 AM $ 0.000653
-0.23%
$ 958,683 $ 70,925
Jan 24, 6 AM $ 0.000656
+0.20%
$ 964,265 $ 70,480
Jan 24, 5 AM $ 0.000655
-0.03%
$ 961,474 $ 70,451
Jan 24, 4 AM $ 0.000654
+0.11%
$ 960,740 $ 70,589
Jan 24, 3 AM $ 0.000653
+0.32%
$ 958,537 $ 70,719