Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 12 PM $0.000324
-0.03%
$475,449 $65,123
Mar 25, 11 AM $0.000323
-0.19%
$475,009 $65,024
Mar 25, 10 AM $0.000324
+0.25%
$475,890 $65,199
Mar 25, 9 AM $0.000323
-0.28%
$474,715 $65,010
Mar 25, 8 AM $0.000324
+0.22%
$476,331 $64,809
Mar 25, 7 AM $0.000324
-0.06%
$475,303 $64,901
Mar 25, 6 AM $0.000324
+0.09%
$475,743 $64,637
Mar 25, 5 AM $0.000323
-0.19%
$474,127 $64,450
Mar 25, 4 AM $0.000323
+0.00%
$474,421 $64,200
Mar 25, 3 AM $0.000323
+0.34%
$474,568 $64,286
Mar 25, 2 AM $0.000322
-0.37%
$472,952 $63,474
Mar 25, 1 AM $0.000323
-0.03%
$474,715 $62,679
Mar 25, 12 AM $0.000323
-0.25%
$473,981 $62,556
Mar 24, 11 PM $0.000323
+0.68%
$475,156 $62,442
Mar 24, 10 PM $0.000321
-0.16%
$471,924 $62,425
Mar 24, 9 PM $0.000322
-0.59%
$472,512 $62,210
Mar 24, 8 PM $0.000324
+1.47%
$475,596 $61,856
Mar 24, 7 PM $0.000319
+0.06%
$468,987 $65,012
Mar 24, 6 PM $0.000319
+0.16%
$468,546 $64,951
Mar 24, 5 PM $0.000318
-0.09%
$467,665 $64,753
Mar 24, 4 PM $0.000319
-0.13%
$468,105 $64,983
Mar 24, 3 PM $0.000319
+0.19%
$468,693 $65,157
Mar 24, 2 PM $0.000319
+0.47%
$468,252 $64,979
Mar 24, 1 PM $0.000317
-0.41%
$466,049 $64,696
Mar 24, 12 PM $0.000319
-0.25%
$468,105 $64,675
Mar 24, 11 AM $0.000319
-0.31%
$469,280 $64,633
Mar 24, 10 AM $0.00032
+0.03%
$470,309 $64,626
Mar 24, 9 AM $0.00032
+0.06%
$470,455 $64,521
Mar 24, 8 AM $0.00032
+0.00%
$470,309 $64,777
Mar 24, 7 AM $0.00032
+0.82%
$470,309 $64,812
Mar 24, 6 AM $0.000318
+0.41%
$467,518 $65,556
Mar 24, 5 AM $0.000317
+0.16%
$465,608 $65,057
Mar 24, 4 AM $0.000316
+7.69%
$464,874 $65,021
Mar 24, 3 AM $0.000294
+2.37%
$431,679 $65,002
Mar 24, 2 AM $0.000288
-0.62%
$423,454 $65,854
Mar 23, 8 PM $0.00047
+0.32%
$691,069 $64,879
Mar 23, 7 PM $0.000469
-0.38%
$688,866 $64,719
Mar 23, 6 PM $0.000471
+0.28%
$691,362 $64,686
Mar 23, 5 PM $0.000469
-1.01%
$689,453 $64,784
Mar 23, 4 PM $0.000474
+4.40%
$696,356 $64,781
Mar 23, 3 PM $0.000454
-2.13%
$667,127 $64,894
Mar 23, 2 PM $0.000464
-0.75%
$681,375 $65,117
Mar 23, 1 PM $0.000467
-3.33%
$686,515 $65,773
Mar 23, 12 PM $0.000483
-0.45%
$710,016 $65,528
Mar 23, 11 AM $0.000485
+0.54%
$712,366 $65,325
Mar 23, 7 AM $0.000443
+0.61%
$650,824 $62,432
Mar 23, 6 AM $0.000439
+1.15%
$645,095 $62,428
Mar 23, 5 AM $0.000434
-1.56%
$637,751 $64,291
Mar 23, 4 AM $0.000441
-0.50%
$647,445 $69,908
Mar 23, 3 AM $0.000443
+1.91%
$650,677 $70,007