AME Chain Historical Data

AME Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000654
+0.11%
$ 960,740 $ 70,589
Jan 24, 3 AM $ 0.000653
+0.32%
$ 958,537 $ 70,719
Jan 24, 2 AM $ 0.00065
+0.17%
$ 954,571 $ 70,756
Jan 24, 1 AM $ 0.000648
+0.02%
$ 952,514 $ 70,772
Jan 24, 12 AM $ 0.000648
-0.05%
$ 952,514 $ 70,757
Jan 23, 11 PM $ 0.000648
-0.08%
$ 952,221 $ 70,506
Jan 23, 10 PM $ 0.000647
+0.56%
$ 951,046 $ 70,443
Jan 23, 9 PM $ 0.000644
+0.44%
$ 946,492 $ 70,334
Jan 23, 8 PM $ 0.000642
-0.67%
$ 943,261 $ 70,278
Jan 23, 7 PM $ 0.000646
-4.18%
$ 949,577 $ 69,868
Jan 23, 6 PM $ 0.000674
+0.43%
$ 988,059 $ 68,826
Jan 23, 5 PM $ 0.000673
-2.51%
$ 988,353 $ 69,028
Jan 23, 4 PM $ 0.000691
+0.35%
$ 1.01 million $ 69,327
Jan 23, 3 PM $ 0.000688
+1.07%
$ 1.01 million $ 68,923
Jan 23, 2 PM $ 0.000681
-0.93%
$ 999,810 $ 69,204
Jan 23, 1 PM $ 0.000687
-0.54%
$ 1.01 million $ 69,136
Jan 23, 12 PM $ 0.00069
-0.23%
$ 1.01 million $ 69,363
Jan 23, 11 AM $ 0.000691
+0.09%
$ 1.02 million $ 69,272
Jan 23, 10 AM $ 0.00069
+0.19%
$ 1.01 million $ 70,270
Jan 23, 9 AM $ 0.000688
-0.38%
$ 1.01 million $ 70,189
Jan 23, 8 AM $ 0.00069
-0.76%
$ 1.01 million $ 70,472
Jan 23, 7 AM $ 0.000695
+0.14%
$ 1.02 million $ 70,553
Jan 23, 6 AM $ 0.000694
-0.27%
$ 1.02 million $ 70,793
Jan 23, 5 AM $ 0.000697
-0.50%
$ 1.02 million $ 70,854
Jan 23, 4 AM $ 0.0007
+0.01%
$ 1.03 million $ 71,119
Jan 23, 3 AM $ 0.000699
+0.16%
$ 1.03 million $ 70,743
Jan 23, 2 AM $ 0.000697
-0.51%
$ 1.02 million $ 70,749
Jan 23, 1 AM $ 0.000702
+1.01%
$ 1.03 million $ 70,672
Jan 23, 12 AM $ 0.000694
+0.54%
$ 1.02 million $ 70,485
Jan 22, 11 PM $ 0.000689
+0.45%
$ 1.01 million $ 70,589
Jan 22, 10 PM $ 0.000686
-0.01%
$ 1.01 million $ 70,302
Jan 22, 9 PM $ 0.000686
-0.04%
$ 1.01 million $ 70,246
Jan 22, 8 PM $ 0.000687
-0.61%
$ 1.01 million $ 70,614
Jan 22, 7 PM $ 0.00069
+0.52%
$ 1.01 million $ 70,285
Jan 22, 6 PM $ 0.000687
-0.72%
$ 1.01 million $ 70,008
Jan 22, 5 PM $ 0.00069
-0.14%
$ 1.01 million $ 69,981
Jan 22, 4 PM $ 0.00069
+0.32%
$ 1.01 million $ 70,536
Jan 22, 3 PM $ 0.00069
-4.41%
$ 1.01 million $ 70,527
Jan 22, 2 PM $ 0.000722
-1.03%
$ 1.06 million $ 70,070
Jan 22, 1 PM $ 0.000731
+0.94%
$ 1.07 million $ 70,067
Jan 22, 12 PM $ 0.000724
-0.01%
$ 1.06 million $ 70,091
Jan 22, 11 AM $ 0.000724
-0.18%
$ 1.06 million $ 70,341
Jan 22, 10 AM $ 0.000726
-0.37%
$ 1.07 million $ 68,964
Jan 22, 9 AM $ 0.000728
+0.12%
$ 1.07 million $ 68,726
Jan 22, 8 AM $ 0.000727
+0.03%
$ 1.07 million $ 67,771
Jan 22, 7 AM $ 0.000727
-0.52%
$ 1.07 million $ 67,275
Jan 22, 6 AM $ 0.000729
-0.08%
$ 1.07 million $ 67,389
Jan 22, 5 AM $ 0.000729
+1.24%
$ 1.07 million $ 67,059
Jan 22, 4 AM $ 0.00072
+0.04%
$ 1.06 million $ 66,064
Jan 22, 3 AM $ 0.00072
+4.24%
$ 1.06 million $ 65,840