AME Chain Historical Data

AME Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00072
+4.24%
$ 1.06 million $ 65,840
Jan 22, 2 AM $ 0.00069
-0.46%
$ 1.01 million $ 65,741
Jan 22, 1 AM $ 0.000694
+0.10%
$ 1.02 million $ 65,648
Jan 22, 12 AM $ 0.000693
+0.95%
$ 1.02 million $ 65,847
Jan 21, 11 PM $ 0.000686
-0.68%
$ 1.01 million $ 65,675
Jan 21, 10 PM $ 0.000691
-0.43%
$ 1.02 million $ 65,701
Jan 21, 9 PM $ 0.000693
+6.88%
$ 1.02 million $ 64,908
Jan 21, 8 PM $ 0.000649
+0.12%
$ 952,808 $ 63,673
Jan 21, 7 PM $ 0.000648
+1.95%
$ 951,633 $ 63,798
Jan 21, 6 PM $ 0.000635
+1.28%
$ 932,392 $ 63,697
Jan 21, 5 PM $ 0.000626
-1.21%
$ 920,054 $ 64,002
Jan 21, 4 PM $ 0.000634
-2.75%
$ 930,923 $ 62,902
Jan 21, 3 PM $ 0.000652
+0.57%
$ 957,068 $ 62,903
Jan 21, 2 PM $ 0.000649
+1.87%
$ 952,955 $ 62,865
Jan 21, 1 PM $ 0.000638
-0.37%
$ 937,092 $ 62,401
Jan 21, 12 PM $ 0.000641
-1.45%
$ 940,030 $ 61,561
Jan 21, 11 AM $ 0.00065
+0.00%
$ 955,452 $ 60,593
Jan 21, 10 AM $ 0.00065
+0.03%
$ 955,452 $ 60,631
Jan 21, 9 AM $ 0.00065
+1.07%
$ 955,158 $ 60,179
Jan 21, 8 AM $ 0.000643
-1.00%
$ 945,024 $ 61,160
Jan 21, 7 AM $ 0.00065
+3.50%
$ 954,571 $ 61,604
Jan 21, 6 AM $ 0.000628
+0.00%
$ 922,257 $ 61,479
Jan 21, 5 AM $ 0.000628
+0.00%
$ 922,257 $ 61,740
Jan 21, 4 AM $ 0.000628
+0.42%
$ 922,257 $ 62,319
Jan 21, 3 AM $ 0.000625
-0.18%
$ 918,732 $ 62,943
Jan 21, 2 AM $ 0.000626
-0.02%
$ 919,760 $ 63,003
Jan 21, 1 AM $ 0.000626
+0.06%
$ 919,467 $ 63,135
Jan 21, 12 AM $ 0.000626
-0.14%
$ 919,173 $ 63,100
Jan 20, 11 PM $ 0.000627
+0.00%
$ 920,788 $ 63,362
Jan 20, 10 PM $ 0.000627
+0.02%
$ 920,788 $ 63,842
Jan 20, 9 PM $ 0.000627
-0.02%
$ 920,642 $ 64,506
Jan 20, 8 PM $ 0.000627
+0.02%
$ 920,788 $ 65,690
Jan 20, 7 PM $ 0.000627
+0.03%
$ 920,788 $ 66,069
Jan 20, 6 PM $ 0.000627
-1.72%
$ 920,495 $ 66,358
Jan 20, 5 PM $ 0.000639
-0.47%
$ 938,414 $ 65,568
Jan 20, 4 PM $ 0.000642
+0.05%
$ 943,995 $ 65,187
Jan 20, 3 PM $ 0.000642
-0.20%
$ 942,674 $ 64,452
Jan 20, 2 PM $ 0.000642
-0.20%
$ 943,261 $ 63,945
Jan 20, 1 PM $ 0.000644
-0.05%
$ 945,464 $ 64,143
Jan 20, 12 PM $ 0.000644
+0.00%
$ 946,052 $ 64,287
Jan 20, 11 AM $ 0.000644
-5.13%
$ 945,317 $ 64,275
Jan 20, 10 AM $ 0.000679
+3.82%
$ 997,166 $ 64,012
Jan 20, 9 AM $ 0.000652
+3.61%
$ 958,096 $ 64,593
Jan 20, 8 AM $ 0.00063
+4.22%
$ 925,929 $ 63,148
Jan 20, 7 AM $ 0.000605
+1.10%
$ 889,209 $ 62,751
Jan 20, 6 AM $ 0.000598
-0.27%
$ 879,809 $ 62,005
Jan 20, 5 AM $ 0.000599
+0.47%
$ 879,222 $ 61,383
Jan 20, 4 AM $ 0.000596
+0.18%
$ 873,787 $ 60,808
Jan 20, 3 AM $ 0.000595
-0.73%
$ 873,934 $ 59,880
Jan 20, 2 AM $ 0.000599
+0.30%
$ 880,397 $ 59,365