Coinranking
AME Chain Historical Data
AME
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 3 AM | $0.000443 | +1.91% | ||
| Mar 23, 2 AM | $0.000435 | -1.92% | ||
| Mar 23, 1 AM | $0.000444 | -0.31% | ||
| Mar 23, 12 AM | $0.000445 | +2.53% | ||
| Mar 22, 11 PM | $0.000434 | -3.04% | ||
| Mar 22, 10 PM | $0.000448 | +2.19% | ||
| Mar 22, 9 PM | $0.000439 | -2.38% | ||
| Mar 22, 8 PM | $0.000449 | -1.86% | ||
| Mar 22, 1 PM | $0.000326 | +5.60% | ||
| Mar 22, 12 PM | $0.000305 | -8.55% | ||
| Mar 22, 11 AM | $0.000333 | -1.83% | ||
| Mar 22, 5 AM | $0.000552 | -1.36% | ||
| Mar 22, 4 AM | $0.000559 | +0.36% | ||
| Mar 22, 3 AM | $0.000557 | +0.29% | ||
| Mar 22, 2 AM | $0.000555 | -0.91% | ||
| Mar 22, 1 AM | $0.00056 | +3.02% | ||
| Mar 22, 12 AM | $0.000544 | +1.04% | ||
| Mar 21, 11 PM | $0.000536 | -0.78% | ||
| Mar 21, 10 PM | $0.000541 | +1.16% | ||
| Mar 21, 9 PM | $0.000536 | -0.81% | ||
| Mar 21, 8 PM | $0.00054 | -0.04% | ||
| Mar 21, 7 PM | $0.00054 | +1.01% | ||
| Mar 21, 6 PM | $0.000534 | -0.91% | ||
| Mar 21, 5 PM | $0.000539 | -0.02% | ||
| Mar 21, 4 PM | $0.000537 | +0.26% | ||
| Mar 21, 3 PM | $0.000535 | -0.76% | ||
| Mar 21, 2 PM | $0.00054 | +1.20% | ||
| Mar 21, 1 PM | $0.000533 | -0.26% | ||
| Mar 21, 12 PM | $0.000535 | +0.34% | ||
| Mar 21, 11 AM | $0.000533 | -0.67% | ||
| Mar 21, 10 AM | $0.000535 | +1.71% | ||
| Mar 21, 9 AM | $0.000528 | +2.41% | ||
| Mar 21, 8 AM | $0.000514 | +4.43% | ||
| Mar 21, 7 AM | $0.000493 | +0.16% | ||
| Mar 21, 6 AM | $0.000492 | -0.38% | ||
| Mar 21, 5 AM | $0.000495 | -1.04% | ||
| Mar 21, 4 AM | $0.0005 | -0.14% | ||
| Mar 21, 3 AM | $0.0005 | -0.58% | ||
| Mar 21, 2 AM | $0.000502 | +0.24% | ||
| Mar 21, 1 AM | $0.0005 | -0.16% | ||
| Mar 21, 12 AM | $0.000506 | +1.12% | ||
| Mar 20, 11 PM | $0.000501 | -0.18% | ||
| Mar 20, 10 PM | $0.000503 | +0.04% | ||
| Mar 20, 9 PM | $0.000502 | -0.69% | ||
| Mar 20, 8 PM | $0.000505 | +0.08% | ||
| Mar 20, 7 PM | $0.000505 | +0.12% | ||
| Mar 20, 6 PM | $0.000504 | +0.26% | ||
| Mar 20, 5 PM | $0.000503 | -0.46% | ||
| Mar 20, 4 PM | $0.000506 | +0.38% | ||
| Mar 20, 3 PM | $0.000502 | -0.08% | ||