AME Chain Historical Data

AME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000234
+1.65%
$ 343,845 $ 62,531
Jul 6, 2 PM $ 0.00023
-0.22%
$ 337,823 $ 62,361
Jul 6, 1 PM $ 0.000231
+0.39%
$ 338,851 $ 61,824
Jul 6, 12 PM $ 0.00023
-0.65%
$ 337,676 $ 61,495
Jul 6, 11 AM $ 0.000232
+0.00%
$ 340,173 $ 61,457
Jul 6, 10 AM $ 0.000232
+0.00%
$ 340,614 $ 61,522
Jul 6, 9 AM $ 0.000232
-0.51%
$ 340,614 $ 61,346
Jul 6, 8 AM $ 0.000233
-0.09%
$ 342,230 $ 61,157
Jul 6, 7 AM $ 0.000233
-0.47%
$ 342,523 $ 61,090
Jul 6, 6 AM $ 0.000234
-0.04%
$ 344,139 $ 61,403
Jul 6, 5 AM $ 0.000234
-0.34%
$ 344,433 $ 61,177
Jul 6, 4 AM $ 0.000235
+0.00%
$ 345,020 $ 61,091
Jul 6, 3 AM $ 0.000235
-0.47%
$ 345,167 $ 61,532
Jul 6, 2 AM $ 0.000236
-0.13%
$ 346,930 $ 61,612
Jul 6, 1 AM $ 0.000237
-0.88%
$ 348,252 $ 61,697
Jul 6, 12 AM $ 0.000239
+0.21%
$ 351,336 $ 61,949
Jul 5, 11 PM $ 0.000239
+0.13%
$ 350,602 $ 61,878
Jul 5, 10 PM $ 0.000238
+0.04%
$ 350,161 $ 62,006
Jul 5, 9 PM $ 0.000238
+0.55%
$ 350,014 $ 62,393
Jul 5, 8 PM $ 0.000237
-0.38%
$ 348,105 $ 62,386
Jul 5, 7 PM $ 0.000238
-0.08%
$ 349,720 $ 62,159
Jul 5, 6 PM $ 0.000238
+0.85%
$ 349,867 $ 62,510
Jul 5, 5 PM $ 0.000236
+0.64%
$ 346,930 $ 62,706
Jul 5, 4 PM $ 0.000235
-0.72%
$ 344,727 $ 62,504
Jul 5, 3 PM $ 0.000236
+0.77%
$ 347,223 $ 62,606
Jul 5, 2 PM $ 0.000235
+0.51%
$ 344,580 $ 62,633
Jul 5, 1 PM $ 0.000233
-0.34%
$ 342,817 $ 62,597
Jul 5, 12 PM $ 0.000234
+0.43%
$ 343,992 $ 62,700
Jul 5, 11 AM $ 0.000233
+0.78%
$ 342,523 $ 62,897
Jul 5, 10 AM $ 0.000231
+0.52%
$ 339,586 $ 63,062
Jul 5, 9 AM $ 0.00023
-0.39%
$ 338,264 $ 63,381
Jul 5, 8 AM $ 0.000232
+0.17%
$ 340,173 $ 63,181
Jul 5, 7 AM $ 0.000231
+0.52%
$ 339,586 $ 63,104
Jul 5, 6 AM $ 0.00023
-0.04%
$ 337,823 $ 62,895
Jul 5, 5 AM $ 0.00023
-0.09%
$ 337,970 $ 62,936
Jul 5, 4 AM $ 0.000231
+0.17%
$ 338,704 $ 63,224
Jul 5, 3 AM $ 0.00023
+0.00%
$ 338,411 $ 62,734
Jul 5, 2 AM $ 0.00023
-0.22%
$ 338,264 $ 62,439
Jul 5, 1 AM $ 0.000231
+0.09%
$ 339,439 $ 62,184
Jul 5, 12 AM $ 0.000231
-1.41%
$ 338,704 $ 61,938
Jul 4, 11 PM $ 0.000234
-0.47%
$ 343,111 $ 61,919
Jul 4, 10 PM $ 0.000235
+0.00%
$ 344,727 $ 61,544
Jul 4, 9 PM $ 0.000235
+0.69%
$ 344,727 $ 61,212
Jul 4, 8 PM $ 0.000233
-0.89%
$ 342,376 $ 61,102
Jul 4, 7 PM $ 0.000235
-0.38%
$ 345,314 $ 61,124
Jul 4, 6 PM $ 0.000236
-0.13%
$ 347,370 $ 61,130
Jul 4, 5 PM $ 0.000237
+0.59%
$ 347,958 $ 61,006
Jul 4, 4 PM $ 0.000235
+0.43%
$ 345,902 $ 61,176
Jul 4, 3 PM $ 0.000235
+1.51%
$ 345,314 $ 61,035
Jul 4, 2 PM $ 0.000232
+0.56%
$ 340,173 $ 61,038