AME Chain Historical Data

AME Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000273
+0.11%
$ 400,688 $ 66,375
May 15, 2 PM $ 0.000273
+0.04%
$ 400,541 $ 66,699
May 15, 1 PM $ 0.000273
-1.48%
$ 400,541 $ 66,758
May 15, 12 PM $ 0.000277
-0.43%
$ 406,269 $ 66,520
May 15, 11 AM $ 0.000278
-0.22%
$ 408,619 $ 66,461
May 15, 10 AM $ 0.000279
+0.29%
$ 409,941 $ 66,517
May 15, 9 AM $ 0.000278
-0.18%
$ 409,060 $ 66,640
May 15, 8 AM $ 0.000279
+0.22%
$ 409,794 $ 66,519
May 15, 7 AM $ 0.000279
-0.82%
$ 409,354 $ 66,373
May 15, 6 AM $ 0.000281
+0.50%
$ 412,438 $ 66,000
May 15, 5 AM $ 0.00028
+0.50%
$ 411,704 $ 65,997
May 15, 4 AM $ 0.000279
+0.25%
$ 409,500 $ 65,964
May 15, 3 AM $ 0.000278
+0.69%
$ 408,472 $ 65,712
May 15, 2 AM $ 0.000276
-1.57%
$ 405,682 $ 65,715
May 15, 1 AM $ 0.000281
+1.15%
$ 412,144 $ 65,770
May 15, 12 AM $ 0.000276
-1.07%
$ 406,122 $ 65,685
May 14, 11 PM $ 0.000279
-0.43%
$ 410,529 $ 65,674
May 14, 10 PM $ 0.00028
+0.61%
$ 411,557 $ 65,535
May 14, 9 PM $ 0.000278
+0.00%
$ 408,619 $ 65,019
May 14, 8 PM $ 0.000278
+0.07%
$ 408,619 $ 64,855
May 14, 7 PM $ 0.000278
-0.11%
$ 408,472 $ 64,738
May 14, 6 PM $ 0.000278
-0.14%
$ 408,325 $ 64,916
May 14, 5 PM $ 0.000278
+2.17%
$ 408,472 $ 64,923
May 14, 4 PM $ 0.000272
+0.07%
$ 399,366 $ 64,910
May 14, 3 PM $ 0.000272
-0.18%
$ 399,219 $ 64,937
May 14, 2 PM $ 0.000272
+0.18%
$ 399,953 $ 65,093
May 14, 1 PM $ 0.000272
-0.15%
$ 399,072 $ 64,926
May 14, 12 PM $ 0.000272
-0.11%
$ 399,659 $ 64,926
May 14, 11 AM $ 0.000272
-0.18%
$ 399,953 $ 65,023
May 14, 10 AM $ 0.000273
+0.44%
$ 400,981 $ 65,046
May 14, 9 AM $ 0.000272
-0.18%
$ 400,100 $ 64,983
May 14, 8 AM $ 0.000273
-0.26%
$ 400,835 $ 65,227
May 14, 7 AM $ 0.000274
-0.11%
$ 401,863 $ 65,028
May 14, 6 AM $ 0.000274
+0.04%
$ 402,450 $ 64,857
May 14, 5 AM $ 0.000274
-1.26%
$ 402,303 $ 64,694
May 14, 4 AM $ 0.000277
-0.29%
$ 406,710 $ 64,478
May 14, 3 AM $ 0.000278
-0.14%
$ 408,325 $ 64,436
May 14, 2 AM $ 0.000302
+0.17%
$ 443,430 $ 64,327
May 14, 1 AM $ 0.000301
+0.00%
$ 442,695 $ 64,327
May 14, 12 AM $ 0.000302
+0.37%
$ 443,136 $ 64,466
May 13, 11 PM $ 0.000301
+0.53%
$ 442,401 $ 64,387
May 13, 10 PM $ 0.0003
+0.23%
$ 440,198 $ 64,289
May 13, 9 PM $ 0.000299
-0.47%
$ 439,170 $ 64,357
May 13, 8 PM $ 0.0003
+0.20%
$ 441,226 $ 64,349
May 13, 7 PM $ 0.0003
-0.20%
$ 440,492 $ 64,387
May 13, 6 PM $ 0.000301
+0.17%
$ 442,401 $ 64,335
May 13, 5 PM $ 0.000301
-0.03%
$ 441,520 $ 64,252
May 13, 4 PM $ 0.000301
+1.08%
$ 441,520 $ 63,951
May 13, 3 PM $ 0.000298
-1.39%
$ 437,701 $ 63,653
May 13, 2 PM $ 0.000302
+0.07%
$ 444,164 $ 63,379