Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.000283
+0.07%
$415,816 $61,993
Sep 6, 2 PM $0.000283
-0.46%
$415,523 $61,910
Sep 6, 1 PM $0.000284
+0.53%
$417,579 $62,055
Sep 6, 12 PM $0.000283
-0.42%
$415,523 $62,156
Sep 6, 11 AM $0.000284
+0.60%
$416,844 $62,027
Sep 6, 10 AM $0.000282
+0.04%
$414,347 $62,212
Sep 6, 9 AM $0.000282
+0.07%
$414,347 $62,334
Sep 6, 8 AM $0.000282
+0.18%
$414,054 $61,735
Sep 6, 7 AM $0.000281
-0.39%
$413,319 $62,582
Sep 6, 6 AM $0.000282
-0.60%
$414,788 $62,431
Sep 6, 5 AM $0.000284
+0.07%
$417,285 $62,259
Sep 6, 4 AM $0.000284
-0.04%
$416,844 $62,164
Sep 6, 3 AM $0.000284
+0.00%
$416,991 $62,213
Sep 6, 2 AM $0.000284
-0.28%
$416,991 $62,554
Sep 6, 1 AM $0.000284
+0.04%
$417,432 $62,905
Sep 6, 12 AM $0.000284
-0.07%
$417,285 $62,898
Sep 5, 11 PM $0.000284
-0.35%
$417,432 $62,752
Sep 5, 10 PM $0.000286
+0.78%
$419,929 $62,510
Sep 5, 9 PM $0.000283
+0.82%
$415,816 $62,554
Sep 5, 8 PM $0.00028
-0.74%
$411,704 $62,517
Sep 5, 7 PM $0.000282
-1.02%
$414,935 $62,606
Sep 5, 6 PM $0.000286
+0.04%
$419,341 $62,590
Sep 5, 5 PM $0.000285
+0.88%
$419,194 $62,613
Sep 5, 4 PM $0.000282
+0.57%
$413,466 $62,577
Sep 5, 3 PM $0.00028
-0.18%
$411,116 $62,483
Sep 5, 2 PM $0.00028
+0.04%
$411,997 $62,644
Sep 5, 1 PM $0.00028
+0.57%
$411,851 $62,484
Sep 5, 12 PM $0.000278
+1.02%
$408,766 $62,337
Sep 5, 11 AM $0.000275
-0.04%
$404,507 $62,584
Sep 5, 10 AM $0.000275
-0.11%
$404,507 $61,967
Sep 5, 9 AM $0.000276
-0.18%
$404,947 $62,280
Sep 5, 8 AM $0.000276
-1.04%
$406,122 $62,159
Sep 5, 7 AM $0.00028
+0.18%
$411,116 $61,621
Sep 5, 6 AM $0.000279
+1.42%
$409,941 $61,360
Sep 5, 5 AM $0.000275
+0.84%
$403,919 $61,441
Sep 5, 4 AM $0.000272
-0.04%
$400,100 $61,541
Sep 5, 3 AM $0.000272
+0.33%
$400,100 $61,581
Sep 5, 2 AM $0.000271
+1.46%
$398,778 $61,683
Sep 5, 1 AM $0.000268
+0.90%
$393,491 $61,674
Sep 5, 12 AM $0.000266
+0.53%
$389,965 $61,652
Sep 4, 11 PM $0.000264
-0.04%
$388,056 $61,374
Sep 4, 10 PM $0.000264
-0.19%
$388,203 $61,374
Sep 4, 9 PM $0.000265
+0.15%
$389,231 $61,417
Sep 4, 8 PM $0.000265
+0.38%
$388,790 $61,619
Sep 4, 7 PM $0.000264
+0.65%
$387,468 $61,320
Sep 4, 6 PM $0.000262
+0.19%
$385,118 $61,542
Sep 4, 5 PM $0.000262
-0.19%
$384,531 $61,345
Sep 4, 4 PM $0.000262
+0.19%
$385,118 $61,444
Sep 4, 3 PM $0.000262
+0.65%
$384,678 $61,559
Sep 4, 2 PM $0.00026
-0.72%
$382,181 $61,371