AME Chain Historical Data

AME Page 9
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000246
+0.00%
$ 360,736 $ 62,072
12:08 AM $ 0.000245
+0.00%
$ 360,736 $ 62,082
12:07 AM $ 0.000246
+0.00%
$ 360,736 $ 62,110
12:06 AM $ 0.000245
+0.00%
$ 360,736 $ 62,097
12:05 AM $ 0.000245
+0.00%
$ 360,736 $ 62,077
12:04 AM $ 0.000245
+0.00%
$ 360,296 $ 62,097
12:03 AM $ 0.000245
+0.00%
$ 360,296 $ 62,135
12:02 AM $ 0.000246
+0.00%
$ 360,296 $ 62,083
12:01 AM $ 0.000245
+0.00%
$ 360,296 $ 62,075
12:00 AM $ 0.000245
+0.00%
$ 360,296 $ 62,094
11:59 PM $ 0.000245
+0.00%
$ 359,855 $ 62,083
11:58 PM $ 0.000245
+0.00%
$ 359,855 $ 62,096
11:57 PM $ 0.000245
+0.00%
$ 359,855 $ 62,123
11:56 PM $ 0.000245
+0.00%
$ 359,855 $ 62,111
11:55 PM $ 0.000245
+0.00%
$ 359,855 $ 62,140
11:54 PM $ 0.000245
+0.00%
$ 359,561 $ 62,122
11:53 PM $ 0.000244
+0.00%
$ 359,561 $ 62,143
11:52 PM $ 0.000244
+0.00%
$ 359,561 $ 62,133
11:51 PM $ 0.000244
+0.00%
$ 359,561 $ 62,154
11:50 PM $ 0.000245
+0.00%
$ 359,561 $ 62,135
11:49 PM $ 0.000245
+0.00%
$ 359,414 $ 62,123
11:48 PM $ 0.000245
+0.00%
$ 359,414 $ 62,128
11:47 PM $ 0.000245
+0.00%
$ 359,414 $ 62,118
11:46 PM $ 0.000245
+0.00%
$ 359,414 $ 62,137
11:45 PM $ 0.000244
+0.00%
$ 359,414 $ 62,141
11:44 PM $ 0.000245
+0.00%
$ 359,414 $ 62,111
11:43 PM $ 0.000245
+0.00%
$ 359,414 $ 62,108
11:42 PM $ 0.000244
+0.00%
$ 359,414 $ 62,102
11:41 PM $ 0.000245
+0.00%
$ 359,414 $ 62,090
11:40 PM $ 0.000244
+0.00%
$ 359,414 $ 62,087
11:39 PM $ 0.000244
+0.00%
$ 358,680 $ 62,090
11:38 PM $ 0.000244
+0.00%
$ 358,680 $ 62,065
11:37 PM $ 0.000245
+0.00%
$ 358,680 $ 62,096
11:36 PM $ 0.000245
+0.00%
$ 358,680 $ 62,101
11:35 PM $ 0.000245
+0.00%
$ 358,680 $ 62,124
11:34 PM $ 0.000245
+0.00%
$ 359,414 $ 62,168
11:33 PM $ 0.000245
+0.00%
$ 359,414 $ 62,160
11:32 PM $ 0.000245
+0.00%
$ 359,414 $ 62,178
11:31 PM $ 0.000245
+0.00%
$ 359,414 $ 62,168
11:30 PM $ 0.000244
+0.00%
$ 359,414 $ 62,108
11:29 PM $ 0.000244
+0.00%
$ 358,827 $ 62,080
11:28 PM $ 0.000245
+0.00%
$ 358,827 $ 62,085
11:27 PM $ 0.000244
+0.00%
$ 358,827 $ 62,105
11:26 PM $ 0.000244
+0.00%
$ 358,827 $ 62,094
11:25 PM $ 0.000245
+0.00%
$ 358,827 $ 62,093
11:24 PM $ 0.000245
+0.00%
$ 359,414 $ 62,108
11:23 PM $ 0.000245
+0.00%
$ 359,414 $ 62,091
11:22 PM $ 0.000245
+0.00%
$ 359,414 $ 62,127
11:21 PM $ 0.000246
+0.00%
$ 359,414 $ 62,178
11:20 PM $ 0.000246
+0.00%
$ 359,414 $ 62,182