AME Chain Historical Data

AME Page 9
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000292
+0.00%
$ 428,889 $ 64,608
8:18 PM $ 0.000292
+0.00%
$ 428,889 $ 64,622
8:17 PM $ 0.000292
+0.00%
$ 428,889 $ 64,622
8:16 PM $ 0.000292
+0.00%
$ 428,889 $ 64,630
8:15 PM $ 0.000292
+0.00%
$ 428,889 $ 64,638
8:14 PM $ 0.000292
+0.00%
$ 428,448 $ 64,638
8:13 PM $ 0.000292
+0.00%
$ 428,448 $ 64,653
8:12 PM $ 0.000292
+0.00%
$ 428,448 $ 64,653
8:11 PM $ 0.000292
+0.00%
$ 428,448 $ 64,674
8:10 PM $ 0.000292
+0.00%
$ 428,448 $ 64,674
8:09 PM $ 0.000292
+0.00%
$ 429,329 $ 64,667
8:08 PM $ 0.000293
+0.00%
$ 429,329 $ 64,642
8:07 PM $ 0.000293
+0.00%
$ 429,329 $ 64,642
8:06 PM $ 0.000293
+0.00%
$ 429,329 $ 64,642
8:05 PM $ 0.000293
+0.00%
$ 429,329 $ 64,642
8:04 PM $ 0.000293
+0.00%
$ 430,651 $ 64,644
8:03 PM $ 0.000293
+0.00%
$ 430,651 $ 64,644
8:02 PM $ 0.000293
+0.00%
$ 430,651 $ 64,635
8:01 PM $ 0.000293
+0.00%
$ 430,651 $ 64,654
8:00 PM $ 0.000293
+0.00%
$ 430,651 $ 64,654
7:59 PM $ 0.000294
+0.00%
$ 431,239 $ 64,643
7:58 PM $ 0.000294
+0.00%
$ 431,239 $ 64,643
7:57 PM $ 0.000293
+0.00%
$ 431,239 $ 64,635
7:56 PM $ 0.000293
+0.00%
$ 431,239 $ 64,635
7:55 PM $ 0.000293
+0.00%
$ 431,239 $ 64,655
7:54 PM $ 0.000293
+0.00%
$ 429,770 $ 64,655
7:53 PM $ 0.000293
+0.00%
$ 429,770 $ 64,663
7:52 PM $ 0.000293
+0.00%
$ 429,770 $ 64,663
7:51 PM $ 0.000293
+0.00%
$ 429,770 $ 64,669
7:50 PM $ 0.000293
+0.00%
$ 429,770 $ 64,647
7:49 PM $ 0.000293
+0.00%
$ 430,064 $ 64,647
7:48 PM $ 0.000293
+0.00%
$ 430,064 $ 64,677
7:47 PM $ 0.000293
+0.00%
$ 430,064 $ 64,677
7:46 PM $ 0.000294
+0.00%
$ 430,064 $ 64,715
7:45 PM $ 0.000294
+0.00%
$ 430,064 $ 64,724
7:44 PM $ 0.000294
+0.00%
$ 431,679 $ 64,724
7:43 PM $ 0.000294
+0.00%
$ 431,679 $ 64,746
7:42 PM $ 0.000294
+0.00%
$ 431,679 $ 64,746
7:41 PM $ 0.000294
+0.00%
$ 431,679 $ 64,722
7:40 PM $ 0.000294
+0.00%
$ 431,679 $ 64,768
7:39 PM $ 0.000294
+0.00%
$ 431,532 $ 64,768
7:38 PM $ 0.000293
+0.00%
$ 431,532 $ 64,741
7:37 PM $ 0.000293
+0.00%
$ 431,532 $ 64,741
7:36 PM $ 0.000292
+0.00%
$ 431,532 $ 64,736
7:35 PM $ 0.000293
+0.00%
$ 431,532 $ 64,698
7:34 PM $ 0.000293
+0.00%
$ 430,651 $ 64,698
7:33 PM $ 0.000293
+0.00%
$ 430,651 $ 64,682
7:32 PM $ 0.000292
+0.00%
$ 430,651 $ 64,682
7:31 PM $ 0.000292
+0.00%
$ 430,651 $ 64,673
7:30 PM $ 0.000292
+0.00%
$ 430,651 $ 64,673