Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 PM $0.000502
-0.08%
$737,042 $55,545
Mar 20, 2 PM $0.000502
-0.52%
$737,630 $55,783
Mar 20, 1 PM $0.000505
+0.04%
$741,448 $56,341
Mar 20, 12 PM $0.000505
-0.02%
$741,155 $56,772
Mar 20, 11 AM $0.000505
-6.46%
$742,477 $57,583
Mar 20, 10 AM $0.00054
+0.06%
$793,738 $57,688
Mar 20, 9 AM $0.00054
+0.00%
$793,297 $58,128
Mar 20, 8 AM $0.00054
-0.02%
$793,297 $58,925
Mar 20, 7 AM $0.00054
+0.06%
$793,738 $60,082
Mar 20, 6 AM $0.00054
+0.00%
$793,297 $60,727
Mar 20, 5 AM $0.00054
-0.09%
$793,444 $61,451
Mar 20, 4 AM $0.000541
-0.24%
$794,031 $62,497
Mar 20, 3 AM $0.000541
-0.20%
$794,619 $63,212
Mar 20, 2 AM $0.000542
-0.02%
$796,235 $63,586
Mar 20, 1 AM $0.000542
+0.06%
$796,381 $64,133
Mar 20, 12 AM $0.000542
+0.00%
$795,941 $64,461
Mar 19, 11 PM $0.000542
-0.09%
$795,941 $64,922
Mar 19, 10 PM $0.000542
-0.04%
$796,381 $65,038
Mar 19, 9 PM $0.000542
-0.13%
$796,675 $65,162
Mar 19, 8 PM $0.000542
+0.02%
$796,235 $65,055
Mar 19, 7 PM $0.000542
-0.07%
$796,088 $64,818
Mar 19, 6 PM $0.000542
-0.02%
$796,088 $65,008
Mar 19, 5 PM $0.000542
-0.09%
$796,235 $64,677
Mar 19, 4 PM $0.000542
+0.04%
$796,235 $65,057
Mar 19, 3 PM $0.000542
-0.06%
$795,941 $65,182
Mar 19, 2 PM $0.000542
-0.04%
$796,381 $65,219
Mar 19, 1 PM $0.000542
+0.02%
$796,528 $65,223
Mar 19, 12 PM $0.000542
+0.02%
$796,528 $65,148
Mar 19, 11 AM $0.000543
+0.09%
$796,969 $65,318
Mar 19, 10 AM $0.000542
-0.07%
$796,235 $65,516
Mar 19, 9 AM $0.000542
+0.09%
$796,822 $65,276
Mar 19, 8 AM $0.000542
+0.00%
$796,088 $65,132
Mar 19, 7 AM $0.000542
-0.06%
$796,675 $65,235
Mar 19, 6 AM $0.000542
+0.04%
$796,822 $65,472
Mar 19, 5 AM $0.000542
-0.04%
$796,528 $65,085
Mar 19, 4 AM $0.000543
+0.07%
$796,969 $65,075
Mar 19, 3 AM $0.000543
+0.06%
$796,969 $64,921
Mar 19, 2 AM $0.000542
-0.02%
$796,528 $64,971
Mar 19, 1 AM $0.000542
+0.00%
$796,675 $64,953
Mar 19, 12 AM $0.000542
-0.02%
$796,675 $64,761
Mar 18, 11 PM $0.000542
-0.11%
$796,528 $64,501
Mar 18, 10 PM $0.000543
-1.36%
$797,263 $64,396
Mar 18, 9 PM $0.00055
-0.02%
$808,279 $64,375
Mar 18, 8 PM $0.00055
-0.05%
$807,985 $64,341
Mar 18, 7 PM $0.00055
+0.07%
$808,426 $64,544
Mar 18, 6 PM $0.00055
-0.04%
$807,838 $64,334
Mar 18, 5 PM $0.00055
-0.02%
$808,132 $64,623
Mar 18, 4 PM $0.00055
-0.04%
$807,397 $64,055
Mar 18, 3 PM $0.00055
-1.03%
$807,691 $63,856
Mar 18, 2 PM $0.000556
+0.00%
$816,063 $63,953