AME Chain Historical Data

AME Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000599
+0.30%
$ 880,397 $ 59,365
Jan 20, 1 AM $ 0.000597
-0.62%
$ 877,018 $ 58,594
Jan 20, 12 AM $ 0.000601
+0.07%
$ 882,306 $ 58,485
Jan 19, 11 PM $ 0.000599
-0.08%
$ 880,690 $ 73,513
Jan 19, 10 PM $ 0.000601
-0.45%
$ 880,837 $ 73,603
Jan 19, 9 PM $ 0.000603
-0.50%
$ 885,097 $ 73,808
Jan 19, 8 PM $ 0.000606
+0.17%
$ 890,384 $ 73,695
Jan 19, 7 PM $ 0.000605
+0.28%
$ 890,384 $ 73,746
Jan 19, 6 PM $ 0.000604
+2.13%
$ 887,447 $ 73,835
Jan 19, 5 PM $ 0.000593
+0.25%
$ 871,437 $ 74,331
Jan 19, 4 PM $ 0.000593
+0.12%
$ 871,143 $ 74,774
Jan 19, 3 PM $ 0.000592
+0.12%
$ 869,674 $ 75,808
Jan 19, 2 PM $ 0.000594
+0.27%
$ 871,878 $ 75,922
Jan 19, 1 PM $ 0.000593
+0.14%
$ 870,556 $ 76,069
Jan 19, 12 PM $ 0.000592
-0.13%
$ 870,262 $ 76,645
Jan 19, 11 AM $ 0.000599
+1.98%
$ 879,515 $ 77,739
Jan 19, 10 AM $ 0.000587
-0.71%
$ 879,515 $ 78,498
Jan 19, 9 AM $ 0.000592
-0.69%
$ 869,087 $ 78,517
Jan 19, 8 AM $ 0.000596
+0.81%
$ 875,109 $ 79,575
Jan 19, 7 AM $ 0.000591
+0.00%
$ 868,206 $ 79,678
Jan 19, 6 AM $ 0.000591
+0.00%
$ 868,206 $ 80,175
Jan 19, 5 AM $ 0.000591
+1.91%
$ 867,912 $ 80,768
Jan 19, 4 AM $ 0.00058
-0.75%
$ 851,461 $ 81,545
Jan 19, 3 AM $ 0.000585
+0.41%
$ 858,071 $ 82,379
Jan 19, 2 AM $ 0.000582
-2.40%
$ 855,427 $ 82,781
Jan 19, 1 AM $ 0.000596
-0.02%
$ 876,284 $ 83,592
Jan 19, 12 AM $ 0.000595
-0.97%
$ 873,346 $ 83,641
Jan 18, 11 PM $ 0.000601
-3.30%
$ 882,159 $ 68,415
Jan 18, 10 PM $ 0.000621
+0.03%
$ 912,416 $ 68,249
Jan 18, 9 PM $ 0.000621
-0.02%
$ 912,416 $ 68,228
Jan 18, 8 PM $ 0.000621
+0.23%
$ 912,857 $ 68,143
Jan 18, 7 PM $ 0.00062
-0.39%
$ 910,654 $ 68,296
Jan 18, 6 PM $ 0.000622
+0.21%
$ 913,885 $ 68,444
Jan 18, 5 PM $ 0.000619
-0.05%
$ 909,919 $ 68,336
Jan 18, 4 PM $ 0.00062
+0.13%
$ 910,507 $ 68,282
Jan 18, 3 PM $ 0.00062
+0.45%
$ 910,066 $ 68,211
Jan 18, 2 PM $ 0.000617
-0.29%
$ 906,541 $ 68,690
Jan 18, 1 PM $ 0.000618
-0.68%
$ 907,569 $ 68,893
Jan 18, 12 PM $ 0.000621
-0.30%
$ 912,269 $ 68,829
Jan 18, 11 AM $ 0.000623
-0.14%
$ 915,060 $ 68,730
Jan 18, 10 AM $ 0.000624
-0.08%
$ 916,970 $ 68,611
Jan 18, 9 AM $ 0.000625
+0.10%
$ 917,851 $ 68,732
Jan 18, 8 AM $ 0.000624
+0.61%
$ 916,970 $ 68,943
Jan 18, 7 AM $ 0.000621
+0.34%
$ 911,535 $ 68,993
Jan 18, 6 AM $ 0.000619
-0.05%
$ 909,626 $ 69,470
Jan 18, 5 AM $ 0.00062
-2.08%
$ 912,710 $ 69,462
Jan 18, 4 AM $ 0.000633
-0.20%
$ 928,573 $ 69,412
Jan 18, 3 AM $ 0.000636
+0.73%
$ 933,567 $ 69,400
Jan 18, 2 AM $ 0.000631
-0.09%
$ 926,957 $ 69,458
Jan 18, 1 AM $ 0.000633
-0.44%
$ 929,161 $ 69,520