Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 12 PM $0.000573
-0.02%
$842,208 $64,552
Mar 16, 11 AM $0.000573
+0.00%
$842,355 $64,331
Mar 16, 10 AM $0.000573
+0.00%
$842,355 $64,754
Mar 16, 9 AM $0.000573
+0.00%
$842,208 $64,831
Mar 16, 8 AM $0.000573
-0.02%
$842,208 $64,710
Mar 16, 7 AM $0.000573
+0.00%
$842,208 $64,661
Mar 16, 6 AM $0.000573
+0.02%
$842,355 $64,523
Mar 16, 5 AM $0.000573
+0.02%
$842,355 $64,615
Mar 16, 4 AM $0.000573
+0.03%
$842,355 $64,471
Mar 16, 3 AM $0.000573
+0.00%
$842,208 $64,121
Mar 16, 2 AM $0.000573
+0.00%
$842,208 $64,143
Mar 16, 1 AM $0.000573
+0.00%
$842,208 $64,033
Mar 16, 12 AM $0.000573
+0.14%
$842,355 $64,068
Mar 15, 11 PM $0.000573
+1.17%
$841,180 $64,515
Mar 15, 10 PM $0.000566
-0.14%
$831,486 $64,467
Mar 15, 9 PM $0.000567
+0.27%
$832,367 $64,432
Mar 15, 8 PM $0.000565
+0.41%
$830,164 $64,457
Mar 15, 7 PM $0.000563
+0.61%
$827,079 $64,530
Mar 15, 6 PM $0.00056
-0.74%
$822,085 $64,442
Mar 15, 5 PM $0.000564
+0.48%
$828,254 $64,219
Mar 15, 4 PM $0.000561
-0.23%
$824,289 $64,367
Mar 15, 3 PM $0.000563
-0.07%
$826,932 $64,357
Mar 15, 2 PM $0.000564
+0.25%
$828,842 $64,519
Mar 15, 1 PM $0.000563
-0.35%
$826,785 $64,413
Mar 15, 12 PM $0.000566
+0.02%
$830,898 $63,932
Mar 15, 11 AM $0.000565
+0.05%
$830,604 $63,931
Mar 15, 10 AM $0.000565
+0.14%
$830,164 $63,873
Mar 15, 9 AM $0.000564
-0.14%
$828,989 $63,528
Mar 15, 8 AM $0.000565
+0.30%
$830,017 $63,489
Mar 15, 7 AM $0.000563
+0.09%
$827,667 $63,696
Mar 15, 6 AM $0.000563
-0.18%
$826,785 $63,974
Mar 15, 5 AM $0.000564
+0.11%
$828,254 $63,963
Mar 15, 4 AM $0.000564
+0.57%
$828,989 $63,931
Mar 15, 3 AM $0.000561
-0.48%
$824,142 $64,269
Mar 15, 2 AM $0.000563
+0.73%
$827,373 $64,871
Mar 15, 1 AM $0.000559
+0.18%
$821,351 $65,201
Mar 15, 12 AM $0.000558
-0.53%
$819,882 $65,168
Mar 14, 11 PM $0.00056
+0.47%
$823,260 $64,905
Mar 14, 10 PM $0.000557
-0.02%
$818,707 $65,157
Mar 14, 9 PM $0.000557
+0.04%
$818,854 $65,110
Mar 14, 8 PM $0.000557
-0.20%
$818,560 $65,206
Mar 14, 7 PM $0.000559
+0.13%
$820,470 $65,223
Mar 14, 6 PM $0.000558
+0.29%
$819,588 $65,453
Mar 14, 5 PM $0.000556
-0.30%
$817,091 $65,536
Mar 14, 4 PM $0.000557
+0.27%
$818,560 $65,474
Mar 14, 3 PM $0.000556
+0.40%
$817,238 $65,418
Mar 14, 2 PM $0.000554
-0.63%
$813,860 $65,380
Mar 14, 1 PM $0.000558
+0.25%
$819,882 $65,366
Mar 14, 12 PM $0.000557
-0.18%
$817,826 $65,647
Mar 14, 11 AM $0.000558
+0.41%
$819,295 $65,579