AME Chain Historical Data

AME Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000609
-0.08%
$ 894,791 $ 68,909
Jan 16, 12 AM $ 0.000611
-0.25%
$ 896,847 $ 68,946
Jan 15, 11 PM $ 0.000612
-0.16%
$ 898,463 $ 69,278
Jan 15, 10 PM $ 0.000612
+0.18%
$ 899,491 $ 69,483
Jan 15, 9 PM $ 0.000611
+0.41%
$ 897,875 $ 69,453
Jan 15, 8 PM $ 0.000609
-0.31%
$ 894,203 $ 69,357
Jan 15, 7 PM $ 0.000611
+0.13%
$ 896,847 $ 69,831
Jan 15, 6 PM $ 0.000609
-1.20%
$ 896,553 $ 70,110
Jan 15, 5 PM $ 0.000616
-0.34%
$ 904,779 $ 70,262
Jan 15, 4 PM $ 0.000618
+0.80%
$ 907,863 $ 70,130
Jan 15, 3 PM $ 0.00061
-3.86%
$ 895,819 $ 70,150
Jan 15, 2 PM $ 0.000635
-1.20%
$ 932,539 $ 70,271
Jan 15, 1 PM $ 0.000643
+0.03%
$ 943,995 $ 70,971
Jan 15, 12 PM $ 0.000642
+0.17%
$ 942,527 $ 71,157
Jan 15, 11 AM $ 0.000641
-0.17%
$ 942,233 $ 71,071
Jan 15, 10 AM $ 0.000642
-0.42%
$ 943,702 $ 71,097
Jan 15, 9 AM $ 0.000645
+1.46%
$ 947,667 $ 70,964
Jan 15, 8 AM $ 0.000637
+0.65%
$ 935,183 $ 70,913
Jan 15, 7 AM $ 0.000633
+0.41%
$ 929,601 $ 71,207
Jan 15, 6 AM $ 0.00063
-0.41%
$ 928,132 $ 71,349
Jan 15, 5 AM $ 0.000633
+0.43%
$ 929,161 $ 71,355
Jan 15, 4 AM $ 0.00063
+0.56%
$ 925,195 $ 71,296
Jan 15, 3 AM $ 0.000627
-2.29%
$ 921,523 $ 71,414
Jan 15, 2 AM $ 0.000641
-0.42%
$ 942,086 $ 71,350
Jan 15, 1 AM $ 0.000645
-0.29%
$ 946,786 $ 71,472
Jan 15, 12 AM $ 0.000647
-0.52%
$ 950,458 $ 71,391
Jan 14, 11 PM $ 0.00065
-0.03%
$ 956,186 $ 71,125
Jan 14, 10 PM $ 0.00065
-0.85%
$ 955,158 $ 70,816
Jan 14, 9 PM $ 0.000656
-0.32%
$ 963,677 $ 70,827
Jan 14, 8 PM $ 0.000657
-0.08%
$ 965,587 $ 70,783
Jan 14, 7 PM $ 0.000658
-0.60%
$ 966,468 $ 70,356
Jan 14, 6 PM $ 0.000662
-0.21%
$ 972,343 $ 70,250
Jan 14, 5 PM $ 0.000664
-1.26%
$ 974,840 $ 69,968
Jan 14, 4 PM $ 0.000672
-0.58%
$ 986,591 $ 72,328
Jan 14, 3 PM $ 0.000677
+0.80%
$ 994,522 $ 72,576
Jan 14, 2 PM $ 0.000672
+0.84%
$ 987,619 $ 73,569
Jan 14, 1 PM $ 0.000665
-0.43%
$ 976,456 $ 74,559
Jan 14, 12 PM $ 0.000667
+1.12%
$ 979,540 $ 75,271
Jan 14, 11 AM $ 0.000659
-0.92%
$ 968,524 $ 75,397
Jan 14, 10 AM $ 0.000665
-0.61%
$ 976,162 $ 75,510
Jan 14, 9 AM $ 0.000669
+0.19%
$ 982,184 $ 75,544
Jan 14, 8 AM $ 0.000668
-0.36%
$ 982,184 $ 75,384
Jan 14, 7 AM $ 0.000671
+0.10%
$ 984,094 $ 75,305
Jan 14, 6 AM $ 0.00067
+0.63%
$ 984,828 $ 75,242
Jan 14, 5 AM $ 0.000666
+0.05%
$ 978,806 $ 75,206
Jan 14, 4 AM $ 0.000666
-0.85%
$ 978,218 $ 75,114
Jan 14, 3 AM $ 0.000672
+1.45%
$ 986,003 $ 75,481
Jan 14, 2 AM $ 0.000661
-0.06%
$ 971,609 $ 74,962
Jan 14, 1 AM $ 0.000662
-0.33%
$ 970,434 $ 74,755
Jan 14, 12 AM $ 0.000663
+0.18%
$ 974,106 $ 74,473