AME Chain Historical Data

AME Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000663
+0.18%
$ 974,106 $ 74,473
Jan 13, 11 PM $ 0.000663
-0.48%
$ 972,343 $ 74,341
Jan 13, 10 PM $ 0.000666
+1.88%
$ 975,868 $ 73,784
Jan 13, 9 PM $ 0.000654
+0.61%
$ 959,271 $ 72,908
Jan 13, 8 PM $ 0.00065
-0.82%
$ 955,305 $ 72,343
Jan 13, 7 PM $ 0.000655
+1.49%
$ 962,502 $ 71,643
Jan 13, 6 PM $ 0.000646
-0.69%
$ 949,283 $ 71,182
Jan 13, 5 PM $ 0.000653
+3.88%
$ 958,977 $ 70,944
Jan 13, 4 PM $ 0.000628
+4.35%
$ 922,698 $ 68,166
Jan 13, 3 PM $ 0.000603
+2.74%
$ 886,272 $ 67,656
Jan 13, 2 PM $ 0.000587
+0.29%
$ 861,890 $ 68,407
Jan 13, 1 PM $ 0.000585
-4.57%
$ 859,393 $ 66,464
Jan 13, 12 PM $ 0.000613
-3.59%
$ 898,757 $ 64,690
Jan 13, 11 AM $ 0.000635
+0.70%
$ 933,126 $ 64,163
Jan 13, 10 AM $ 0.000631
-0.74%
$ 925,635 $ 63,928
Jan 13, 9 AM $ 0.000636
-0.28%
$ 933,567 $ 63,118
Jan 13, 8 AM $ 0.000637
-0.38%
$ 936,211 $ 63,011
Jan 13, 7 AM $ 0.000638
-0.11%
$ 938,414 $ 64,544
Jan 13, 6 AM $ 0.000639
+0.20%
$ 934,448 $ 64,262
Jan 13, 5 AM $ 0.000637
+0.05%
$ 936,064 $ 63,625
Jan 13, 4 AM $ 0.000637
+1.42%
$ 936,064 $ 63,418
Jan 13, 2 AM $ 0.000604
-1.23%
$ 887,153 $ 61,557
Jan 13, 1 AM $ 0.000611
-0.02%
$ 896,994 $ 61,569
Jan 13, 12 AM $ 0.000611
+0.00%
$ 897,141 $ 61,515
Jan 12, 11 PM $ 0.000611
-0.03%
$ 897,581 $ 61,109
Jan 12, 10 PM $ 0.000611
+0.07%
$ 897,728 $ 61,514
Jan 12, 9 PM $ 0.000611
-0.44%
$ 897,141 $ 61,783
Jan 12, 8 PM $ 0.000613
+0.13%
$ 898,463 $ 62,178
Jan 12, 7 PM $ 0.000612
+5.99%
$ 898,903 $ 62,502
Jan 12, 6 PM $ 0.000577
+0.31%
$ 848,083 $ 62,860
Jan 12, 5 PM $ 0.000574
-4.95%
$ 843,824 $ 64,049
Jan 12, 4 PM $ 0.000604
+1.44%
$ 887,006 $ 64,300
Jan 12, 3 PM $ 0.000636
+5.74%
$ 933,861 $ 63,827
Jan 12, 2 PM $ 0.000601
+0.74%
$ 877,606 $ 62,607
Jan 12, 1 PM $ 0.000598
-2.86%
$ 877,900 $ 63,040
Jan 12, 8 AM $ 0.000646
-1.57%
$ 948,696 $ 64,916
Jan 12, 7 AM $ 0.000655
-1.38%
$ 962,649 $ 63,872
Jan 12, 6 AM $ 0.000665
-3.68%
$ 976,162 $ 64,135
Jan 12, 5 AM $ 0.000689
-0.20%
$ 1.01 million $ 64,826
Jan 12, 4 AM $ 0.00069
-0.10%
$ 1.01 million $ 65,198
Jan 12, 3 AM $ 0.000692
+0.19%
$ 1.02 million $ 65,942
Jan 12, 2 AM $ 0.000689
-0.06%
$ 1.01 million $ 66,252
Jan 12, 1 AM $ 0.00069
-0.10%
$ 1.01 million $ 66,991
Jan 12, 12 AM $ 0.00069
-0.26%
$ 1.01 million $ 67,406
Jan 11, 11 PM $ 0.000691
-0.09%
$ 1.02 million $ 68,065
Jan 11, 10 PM $ 0.000692
-0.06%
$ 1.02 million $ 68,378
Jan 11, 9 PM $ 0.000693
+0.01%
$ 1.02 million $ 68,803
Jan 11, 8 PM $ 0.000693
-0.86%
$ 1.02 million $ 68,912
Jan 11, 7 PM $ 0.000699
-0.41%
$ 1.03 million $ 69,379
Jan 11, 6 PM $ 0.000701
-0.19%
$ 1.03 million $ 69,422