Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 11 AM $0.000558
+0.41%
$819,295 $65,579
Mar 14, 10 AM $0.000556
-0.36%
$816,798 $65,478
Mar 14, 9 AM $0.000558
+0.07%
$819,882 $65,649
Mar 14, 8 AM $0.000558
-0.07%
$819,295 $65,674
Mar 14, 7 AM $0.000558
-0.05%
$819,882 $65,497
Mar 14, 6 AM $0.000558
-0.87%
$819,001 $65,341
Mar 14, 5 AM $0.000562
-0.86%
$826,198 $65,243
Mar 14, 4 AM $0.000567
+0.02%
$833,542 $65,589
Mar 14, 3 AM $0.000567
+0.16%
$833,395 $65,463
Mar 14, 2 AM $0.000566
+0.30%
$831,779 $65,088
Mar 14, 1 AM $0.000565
+0.21%
$830,457 $64,684
Mar 14, 12 AM $0.000564
+0.20%
$828,695 $64,875
Mar 13, 11 PM $0.000563
+0.04%
$826,932 $65,122
Mar 13, 10 PM $0.000563
-0.92%
$826,785 $64,944
Mar 13, 9 PM $0.000568
-0.16%
$834,423 $64,794
Mar 13, 8 PM $0.000569
+0.57%
$835,745 $64,584
Mar 13, 7 PM $0.000566
+0.11%
$831,192 $64,325
Mar 13, 6 PM $0.000565
+0.12%
$829,870 $64,206
Mar 13, 5 PM $0.000564
-0.69%
$828,989 $64,347
Mar 13, 4 PM $0.000569
+0.73%
$835,305 $64,446
Mar 13, 3 PM $0.000565
-0.49%
$829,282 $64,601
Mar 13, 2 PM $0.000567
-1.20%
$833,542 $64,641
Mar 13, 1 PM $0.000574
+0.28%
$843,677 $64,749
Mar 13, 12 PM $0.000574
+0.46%
$842,648 $64,987
Mar 13, 11 AM $0.00057
-0.16%
$837,508 $65,015
Mar 13, 10 AM $0.000571
+1.19%
$838,830 $65,120
Mar 13, 9 AM $0.000565
+0.57%
$830,457 $65,411
Mar 13, 8 AM $0.000562
+0.09%
$825,757 $65,349
Mar 13, 7 AM $0.000562
-0.05%
$825,170 $65,429
Mar 13, 6 AM $0.000562
-0.50%
$825,464 $65,317
Mar 13, 5 AM $0.000565
+0.30%
$829,576 $65,225
Mar 13, 4 AM $0.000563
+0.07%
$827,079 $65,181
Mar 13, 3 AM $0.000563
+0.41%
$826,492 $65,168
Mar 13, 2 AM $0.00056
-0.69%
$823,114 $65,150
Mar 13, 1 AM $0.000564
+0.55%
$828,842 $65,272
Mar 13, 12 AM $0.000561
+0.85%
$823,848 $65,297
Mar 12, 11 PM $0.000556
+0.43%
$816,945 $65,211
Mar 12, 10 PM $0.000554
-0.27%
$813,419 $65,364
Mar 12, 9 PM $0.000555
+0.67%
$815,916 $65,138
Mar 12, 8 PM $0.000552
-0.38%
$811,216 $65,199
Mar 12, 7 PM $0.000554
+0.24%
$814,301 $65,364
Mar 12, 6 PM $0.000553
+0.05%
$812,391 $65,318
Mar 12, 5 PM $0.000553
-0.36%
$811,951 $64,968
Mar 12, 4 PM $0.000555
+0.36%
$815,329 $64,949
Mar 12, 3 PM $0.000553
+0.53%
$812,098 $64,765
Mar 12, 2 PM $0.000551
-0.63%
$809,160 $64,796
Mar 12, 1 PM $0.000554
-0.45%
$813,713 $64,734
Mar 12, 12 PM $0.000556
+0.54%
$817,238 $64,297
Mar 12, 11 AM $0.000552
-0.52%
$811,510 $64,304
Mar 12, 10 AM $0.000556
+0.05%
$817,091 $64,189