Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 9 AM $0.000555
+0.09%
$815,770 $64,016
Mar 12, 8 AM $0.000555
+0.02%
$815,035 $64,117
Mar 12, 7 AM $0.000554
+0.51%
$814,007 $63,981
Mar 12, 6 AM $0.000552
+0.02%
$810,629 $64,139
Mar 12, 5 AM $0.000552
-0.05%
$810,482 $64,288
Mar 12, 4 AM $0.000552
+0.05%
$810,776 $64,232
Mar 12, 3 AM $0.000552
-0.42%
$810,335 $64,154
Mar 12, 2 AM $0.000554
-0.54%
$813,860 $64,135
Mar 12, 1 AM $0.000557
-0.59%
$818,413 $64,119
Mar 12, 12 AM $0.000561
+0.43%
$823,701 $64,078
Mar 11, 11 PM $0.000558
-0.09%
$819,882 $64,201
Mar 11, 10 PM $0.000559
-0.46%
$820,763 $63,834
Mar 11, 9 PM $0.000561
+0.29%
$824,582 $63,907
Mar 11, 8 PM $0.000559
-0.21%
$821,792 $63,827
Mar 11, 7 PM $0.000561
-0.05%
$824,142 $63,790
Mar 11, 6 PM $0.000561
+0.27%
$824,582 $63,812
Mar 11, 5 PM $0.00056
+0.13%
$822,379 $63,947
Mar 11, 4 PM $0.000559
+0.30%
$821,351 $64,188
Mar 11, 3 PM $0.000557
-0.38%
$818,560 $64,274
Mar 11, 2 PM $0.000559
+0.47%
$821,645 $64,080
Mar 11, 1 PM $0.000557
+0.87%
$817,826 $63,967
Mar 11, 12 PM $0.000551
+0.35%
$809,601 $64,130
Mar 11, 11 AM $0.000549
-0.13%
$806,810 $64,216
Mar 11, 10 AM $0.00055
+0.31%
$807,838 $64,141
Mar 11, 9 AM $0.000548
-0.13%
$805,341 $63,946
Mar 11, 8 AM $0.000549
-0.25%
$806,369 $63,866
Mar 11, 7 AM $0.000551
+0.27%
$808,719 $64,087
Mar 11, 6 AM $0.000549
+0.26%
$806,369 $64,192
Mar 11, 5 AM $0.000548
-0.71%
$804,313 $64,152
Mar 11, 4 AM $0.000552
+0.64%
$810,922 $64,026
Mar 11, 3 AM $0.000548
-0.36%
$805,635 $64,345
Mar 11, 2 AM $0.000549
-0.36%
$806,075 $64,460
Mar 11, 1 AM $0.000551
+0.04%
$808,866 $64,532
Mar 11, 12 AM $0.00055
+0.13%
$808,426 $64,438
Mar 10, 11 PM $0.00055
+0.46%
$808,132 $64,356
Mar 10, 10 PM $0.000548
+0.22%
$804,754 $64,299
Mar 10, 9 PM $0.000547
-0.69%
$802,991 $64,526
Mar 10, 8 PM $0.000551
+0.31%
$809,013 $64,846
Mar 10, 7 PM $0.000549
+0.07%
$806,516 $64,720
Mar 10, 6 PM $0.000549
-1.49%
$805,929 $64,927
Mar 10, 5 PM $0.000557
-0.27%
$817,679 $65,123
Mar 10, 4 PM $0.000558
+0.16%
$820,176 $65,519
Mar 10, 3 PM $0.000557
-0.25%
$818,707 $65,679
Mar 10, 2 PM $0.000559
+1.23%
$820,763 $65,860
Mar 10, 1 PM $0.000552
+0.09%
$811,216 $66,102
Mar 10, 12 PM $0.000552
+0.00%
$810,482 $66,088
Mar 10, 11 AM $0.000552
-0.11%
$810,482 $66,177
Mar 10, 10 AM $0.000552
-0.47%
$810,922 $66,182
Mar 10, 9 AM $0.000556
+0.83%
$816,210 $66,238
Mar 10, 8 AM $0.000551
-0.05%
$808,866 $66,437