Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 8 AM $0.000551
-0.05%
$808,866 $66,437
Mar 10, 7 AM $0.00055
-0.24%
$808,279 $66,189
Mar 10, 6 AM $0.000551
+0.36%
$809,747 $66,170
Mar 10, 5 AM $0.00055
-0.40%
$807,691 $66,080
Mar 10, 4 AM $0.000553
+0.33%
$811,657 $65,953
Mar 10, 3 AM $0.000551
-0.79%
$809,307 $65,601
Mar 10, 2 AM $0.000555
+0.54%
$815,916 $65,685
Mar 10, 1 AM $0.000552
+0.20%
$811,510 $65,649
Mar 10, 12 AM $0.000551
+0.53%
$809,747 $65,500
Mar 9, 11 PM $0.000549
+0.27%
$805,782 $65,635
Mar 9, 10 PM $0.000547
-0.69%
$804,166 $65,657
Mar 9, 9 PM $0.000551
+0.02%
$809,747 $65,594
Mar 9, 8 PM $0.000551
-0.07%
$809,894 $65,579
Mar 9, 7 PM $0.000552
+0.22%
$810,335 $66,153
Mar 9, 6 PM $0.00055
-0.27%
$808,572 $66,285
Mar 9, 5 PM $0.000552
-0.07%
$810,776 $66,163
Mar 9, 4 PM $0.000552
+0.29%
$810,482 $65,415
Mar 9, 3 PM $0.00055
-0.40%
$807,838 $65,229
Mar 9, 2 PM $0.000552
-0.13%
$810,922 $65,361
Mar 9, 1 PM $0.000552
+0.88%
$811,216 $65,198
Mar 9, 12 PM $0.000547
+0.70%
$804,166 $65,050
Mar 9, 11 AM $0.000544
+0.06%
$798,878 $65,084
Mar 9, 10 AM $0.000544
-0.44%
$798,438 $65,380
Mar 9, 9 AM $0.000546
+0.16%
$802,550 $65,381
Mar 9, 8 AM $0.000545
+0.39%
$799,907 $65,222
Mar 9, 7 AM $0.000543
-0.26%
$797,850 $65,295
Mar 9, 6 AM $0.000545
-0.69%
$800,053 $65,445
Mar 9, 5 AM $0.000548
+0.96%
$805,635 $65,555
Mar 9, 4 AM $0.000545
+0.44%
$800,347 $65,524
Mar 9, 3 AM $0.000543
+0.41%
$797,556 $65,530
Mar 9, 2 AM $0.000541
+0.20%
$794,472 $65,209
Mar 9, 1 AM $0.00054
-0.11%
$793,150 $65,195
Mar 9, 12 AM $0.000541
+0.39%
$794,031 $65,306
Mar 8, 11 PM $0.000539
+0.24%
$791,241 $64,977
Mar 8, 10 PM $0.000538
-0.66%
$789,919 $65,099
Mar 8, 9 PM $0.000541
+0.06%
$795,206 $65,320
Mar 8, 8 PM $0.000541
+0.15%
$794,766 $65,313
Mar 8, 7 PM $0.00054
+0.43%
$793,444 $64,898
Mar 8, 6 PM $0.000538
+0.35%
$790,212 $64,650
Mar 8, 5 PM $0.000535
+0.07%
$786,100 $64,557
Mar 8, 4 PM $0.000535
-0.39%
$785,512 $64,743
Mar 8, 3 PM $0.000537
-0.41%
$788,597 $64,840
Mar 8, 2 PM $0.000539
-0.96%
$791,828 $64,798
Mar 8, 1 PM $0.000543
-0.53%
$797,850 $64,832
Mar 8, 12 PM $0.000546
+0.18%
$802,550 $65,082
Mar 8, 11 AM $0.000546
-3.58%
$801,963 $65,056
Mar 8, 10 AM $0.000567
+0.05%
$832,514 $64,821
Mar 8, 9 AM $0.000566
+0.19%
$831,926 $64,895
Mar 8, 8 AM $0.000565
+0.46%
$830,311 $64,932
Mar 8, 7 AM $0.000563
-0.30%
$826,639 $64,873