AME Chain Historical Data

AME Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000817
+0.04%
$ 1.2 million $ 69,043
Jan 9, 4 PM $ 0.000817
+0.58%
$ 1.2 million $ 68,962
Jan 9, 3 PM $ 0.000812
+0.51%
$ 1.19 million $ 68,985
Jan 9, 2 PM $ 0.000806
-0.60%
$ 1.18 million $ 68,985
Jan 9, 1 PM $ 0.000811
+0.12%
$ 1.19 million $ 69,038
Jan 9, 12 PM $ 0.00081
-0.22%
$ 1.19 million $ 69,039
Jan 9, 11 AM $ 0.000813
+0.20%
$ 1.19 million $ 69,430
Jan 9, 10 AM $ 0.000813
+0.37%
$ 1.2 million $ 69,141
Jan 9, 9 AM $ 0.00081
+0.22%
$ 1.19 million $ 69,164
Jan 9, 8 AM $ 0.000807
-1.20%
$ 1.19 million $ 69,072
Jan 9, 7 AM $ 0.000815
-0.28%
$ 1.2 million $ 69,318
Jan 9, 6 AM $ 0.000818
+0.09%
$ 1.2 million $ 69,672
Jan 9, 5 AM $ 0.000816
+0.02%
$ 1.2 million $ 69,734
Jan 9, 4 AM $ 0.000815
-0.43%
$ 1.2 million $ 70,011
Jan 9, 3 AM $ 0.000819
+0.84%
$ 1.2 million $ 70,068
Jan 9, 2 AM $ 0.000811
-0.36%
$ 1.19 million $ 69,989
Jan 9, 1 AM $ 0.000814
-0.29%
$ 1.19 million $ 69,613
Jan 9, 12 AM $ 0.000817
+0.44%
$ 1.2 million $ 70,045
Jan 8, 11 PM $ 0.000813
-0.42%
$ 1.19 million $ 70,234
Jan 8, 10 PM $ 0.000817
+0.37%
$ 1.2 million $ 70,328
Jan 8, 9 PM $ 0.000815
+0.36%
$ 1.2 million $ 70,446
Jan 8, 8 PM $ 0.000811
-0.11%
$ 1.19 million $ 70,111
Jan 8, 7 PM $ 0.000811
-0.36%
$ 1.19 million $ 70,461
Jan 8, 6 PM $ 0.000815
+0.02%
$ 1.2 million $ 70,804
Jan 8, 5 PM $ 0.000815
+0.15%
$ 1.2 million $ 70,840
Jan 8, 4 PM $ 0.000812
-0.10%
$ 1.19 million $ 70,890
Jan 8, 3 PM $ 0.000813
+0.89%
$ 1.19 million $ 70,916
Jan 8, 2 PM $ 0.000807
+0.17%
$ 1.18 million $ 71,005
Jan 8, 1 PM $ 0.000805
+0.64%
$ 1.18 million $ 72,766
Jan 8, 12 PM $ 0.0008
-0.92%
$ 1.18 million $ 72,948
Jan 8, 11 AM $ 0.000807
-0.38%
$ 1.19 million $ 73,605
Jan 8, 10 AM $ 0.000809
+0.22%
$ 1.19 million $ 73,877
Jan 8, 9 AM $ 0.000807
-0.36%
$ 1.19 million $ 74,261
Jan 8, 8 AM $ 0.00081
-0.47%
$ 1.19 million $ 75,515
Jan 8, 7 AM $ 0.000814
+0.61%
$ 1.2 million $ 75,766
Jan 8, 6 AM $ 0.000807
-1.30%
$ 1.19 million $ 75,614
Jan 8, 5 AM $ 0.000817
-0.05%
$ 1.2 million $ 75,543
Jan 8, 4 AM $ 0.000817
+0.53%
$ 1.2 million $ 75,292
Jan 8, 3 AM $ 0.000812
-0.75%
$ 1.19 million $ 75,303
Jan 8, 2 AM $ 0.000819
-0.02%
$ 1.2 million $ 75,319
Jan 8, 1 AM $ 0.00082
+0.29%
$ 1.2 million $ 75,533
Jan 8, 12 AM $ 0.000817
+0.01%
$ 1.2 million $ 75,185
Jan 7, 11 PM $ 0.000816
+0.23%
$ 1.2 million $ 75,083
Jan 7, 10 PM $ 0.000813
-0.27%
$ 1.19 million $ 74,981
Jan 7, 9 PM $ 0.000815
+0.27%
$ 1.2 million $ 74,881
Jan 7, 8 PM $ 0.000815
+0.01%
$ 1.2 million $ 75,171
Jan 7, 7 PM $ 0.000815
-0.12%
$ 1.2 million $ 74,587
Jan 7, 6 PM $ 0.000815
+0.12%
$ 1.2 million $ 74,254
Jan 7, 5 PM $ 0.000814
-0.18%
$ 1.2 million $ 74,815
Jan 7, 4 PM $ 0.000816
-0.04%
$ 1.2 million $ 75,063