AME Chain Historical Data

AME Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000816
-0.04%
$ 1.2 million $ 75,063
Jan 7, 3 PM $ 0.000816
-0.04%
$ 1.2 million $ 75,137
Jan 7, 2 PM $ 0.000817
+3.73%
$ 1.2 million $ 75,045
Jan 7, 1 PM $ 0.000787
+4.75%
$ 1.16 million $ 73,433
Jan 7, 12 PM $ 0.000751
+3.81%
$ 1.1 million $ 73,147
Jan 7, 11 AM $ 0.000724
+0.06%
$ 1.06 million $ 72,061
Jan 7, 10 AM $ 0.000723
-3.28%
$ 1.06 million $ 72,348
Jan 7, 9 AM $ 0.000747
-5.19%
$ 1.1 million $ 72,057
Jan 7, 8 AM $ 0.000788
+0.51%
$ 1.16 million $ 71,050
Jan 7, 7 AM $ 0.000784
+0.59%
$ 1.15 million $ 70,695
Jan 7, 6 AM $ 0.000781
+0.04%
$ 1.15 million $ 70,438
Jan 7, 5 AM $ 0.000779
-0.35%
$ 1.14 million $ 70,406
Jan 7, 4 AM $ 0.000782
-0.28%
$ 1.15 million $ 70,621
Jan 7, 3 AM $ 0.000784
-0.03%
$ 1.15 million $ 70,556
Jan 7, 2 AM $ 0.000784
+0.58%
$ 1.15 million $ 70,565
Jan 7, 1 AM $ 0.000779
-0.32%
$ 1.14 million $ 70,605
Jan 7, 12 AM $ 0.000783
-0.75%
$ 1.15 million $ 70,663
Jan 6, 11 PM $ 0.000788
+0.34%
$ 1.16 million $ 70,712
Jan 6, 10 PM $ 0.000786
-0.18%
$ 1.16 million $ 70,693
Jan 6, 9 PM $ 0.000787
+1.17%
$ 1.16 million $ 70,631
Jan 6, 8 PM $ 0.000778
+0.28%
$ 1.14 million $ 70,462
Jan 6, 7 PM $ 0.000775
+0.04%
$ 1.14 million $ 71,152
Jan 6, 6 PM $ 0.000775
+0.19%
$ 1.14 million $ 71,028
Jan 6, 5 PM $ 0.000774
-0.41%
$ 1.14 million $ 70,231
Jan 6, 4 PM $ 0.000776
-0.97%
$ 1.14 million $ 69,939
Jan 6, 3 PM $ 0.000783
-0.50%
$ 1.15 million $ 69,832
Jan 6, 2 PM $ 0.000787
-0.19%
$ 1.16 million $ 69,904
Jan 6, 1 PM $ 0.000788
-0.49%
$ 1.16 million $ 70,149
Jan 6, 12 PM $ 0.000792
+0.62%
$ 1.16 million $ 69,953
Jan 6, 11 AM $ 0.000787
+0.68%
$ 1.16 million $ 70,110
Jan 6, 10 AM $ 0.000781
+0.05%
$ 1.15 million $ 69,650
Jan 6, 9 AM $ 0.000781
+0.10%
$ 1.15 million $ 69,589
Jan 6, 8 AM $ 0.00078
-0.01%
$ 1.15 million $ 69,947
Jan 6, 7 AM $ 0.00078
-0.80%
$ 1.15 million $ 69,907
Jan 6, 6 AM $ 0.000787
+0.31%
$ 1.16 million $ 70,077
Jan 6, 5 AM $ 0.000785
-0.25%
$ 1.15 million $ 70,280
Jan 6, 4 AM $ 0.000787
-0.20%
$ 1.16 million $ 72,865
Jan 6, 3 AM $ 0.000788
+0.34%
$ 1.16 million $ 72,092
Jan 6, 2 AM $ 0.000785
+0.32%
$ 1.15 million $ 70,799
Jan 6, 1 AM $ 0.000783
-0.29%
$ 1.15 million $ 70,247
Jan 6, 12 AM $ 0.000785
-0.01%
$ 1.15 million $ 69,754
Jan 5, 11 PM $ 0.000785
-0.58%
$ 1.15 million $ 69,264
Jan 5, 10 PM $ 0.000791
+0.57%
$ 1.16 million $ 69,272
Jan 5, 9 PM $ 0.000786
-0.23%
$ 1.15 million $ 69,516
Jan 5, 8 PM $ 0.000789
+0.29%
$ 1.16 million $ 69,394
Jan 5, 7 PM $ 0.000786
+0.09%
$ 1.15 million $ 68,715
Jan 5, 6 PM $ 0.000786
+0.50%
$ 1.15 million $ 69,223
Jan 5, 5 PM $ 0.000783
+0.47%
$ 1.15 million $ 69,716
Jan 5, 4 PM $ 0.000779
-0.55%
$ 1.14 million $ 72,416
Jan 5, 3 PM $ 0.000783
+0.72%
$ 1.15 million $ 73,101