Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 7 AM $0.000563
-0.30%
$826,639 $64,873
Mar 8, 6 AM $0.000564
-0.42%
$828,107 $64,913
Mar 8, 5 AM $0.000565
+0.30%
$830,311 $64,919
Mar 8, 4 AM $0.000564
+0.20%
$827,814 $64,936
Mar 8, 3 AM $0.000568
+0.04%
$835,011 $65,077
Mar 8, 2 AM $0.000568
+0.46%
$834,717 $65,189
Mar 8, 1 AM $0.000566
+0.43%
$830,898 $65,403
Mar 8, 12 AM $0.000563
-1.18%
$827,373 $65,474
Mar 7, 11 PM $0.00057
+1.22%
$837,655 $65,704
Mar 7, 10 PM $0.000564
-0.23%
$827,814 $65,866
Mar 7, 9 PM $0.000565
-0.91%
$829,723 $65,860
Mar 7, 8 PM $0.00057
+0.12%
$837,361 $65,790
Mar 7, 7 PM $0.000569
+0.46%
$836,186 $65,935
Mar 7, 6 PM $0.000567
-0.58%
$832,367 $65,980
Mar 7, 5 PM $0.00057
+0.96%
$837,214 $65,894
Mar 7, 4 PM $0.000565
+0.39%
$829,282 $65,808
Mar 7, 3 PM $0.000562
-0.34%
$825,904 $65,810
Mar 7, 2 PM $0.000564
-0.05%
$828,695 $65,635
Mar 7, 1 PM $0.000564
-0.12%
$827,961 $65,702
Mar 7, 12 PM $0.000564
+0.64%
$827,961 $65,408
Mar 7, 11 AM $0.000569
+0.76%
$836,333 $65,295
Mar 7, 10 AM $0.000565
-0.69%
$830,017 $65,287
Mar 7, 9 AM $0.00057
+1.32%
$837,067 $65,198
Mar 7, 8 AM $0.000562
-1.44%
$826,198 $65,240
Mar 7, 7 AM $0.000571
+1.06%
$838,389 $65,427
Mar 7, 6 AM $0.000565
+0.70%
$829,723 $65,138
Mar 7, 5 AM $0.000561
-0.60%
$823,407 $64,770
Mar 7, 4 AM $0.000564
+0.45%
$828,401 $65,136
Mar 7, 3 AM $0.000561
-1.72%
$823,701 $65,008
Mar 7, 2 AM $0.000571
+1.33%
$838,095 $65,252
Mar 7, 1 AM $0.000563
-0.42%
$826,639 $65,002
Mar 7, 12 AM $0.000565
-0.16%
$829,282 $65,276
Mar 6, 11 PM $0.000566
+0.46%
$830,751 $65,283
Mar 6, 10 PM $0.000563
+0.46%
$827,226 $65,394
Mar 6, 9 PM $0.000561
-1.22%
$823,407 $65,239
Mar 6, 8 PM $0.000567
+0.05%
$833,542 $65,262
Mar 6, 7 PM $0.000567
+0.19%
$832,954 $65,109
Mar 6, 6 PM $0.000566
+0.84%
$831,192 $65,237
Mar 6, 5 PM $0.00056
-0.44%
$823,114 $65,233
Mar 6, 4 PM $0.000563
-0.30%
$827,667 $65,180
Mar 6, 3 PM $0.000565
+0.57%
$830,311 $65,100
Mar 6, 2 PM $0.000562
-0.14%
$825,757 $65,057
Mar 6, 1 PM $0.000563
+0.14%
$826,785 $64,881
Mar 6, 12 PM $0.000562
-0.02%
$825,610 $65,255
Mar 6, 11 AM $0.000562
-0.58%
$825,023 $65,488
Mar 6, 10 AM $0.000565
-0.30%
$829,282 $65,439
Mar 6, 9 AM $0.000566
+0.04%
$831,926 $65,534
Mar 6, 8 AM $0.000566
+0.50%
$831,633 $65,467
Mar 6, 7 AM $0.000563
-0.39%
$827,373 $65,629
Mar 6, 6 AM $0.000566
+0.11%
$831,633 $65,644