Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 AM $0.000565
+0.23%
$829,870 $66,024
Mar 6, 4 AM $0.000563
-0.60%
$827,079 $66,048
Mar 6, 3 AM $0.000566
+0.96%
$831,926 $66,011
Mar 6, 2 AM $0.000561
-0.95%
$823,995 $65,841
Mar 6, 1 AM $0.000566
+0.76%
$831,926 $65,831
Mar 6, 12 AM $0.000561
-0.60%
$824,142 $65,241
Mar 5, 11 PM $0.000564
-0.07%
$828,548 $65,035
Mar 5, 10 PM $0.000564
+0.09%
$828,842 $65,534
Mar 5, 9 PM $0.000564
+0.14%
$827,961 $65,708
Mar 5, 8 PM $0.000564
+0.66%
$827,961 $65,831
Mar 5, 7 PM $0.00056
-1.39%
$822,526 $65,861
Mar 5, 6 PM $0.000568
+0.12%
$834,276 $65,679
Mar 5, 5 PM $0.000567
+0.84%
$833,248 $65,643
Mar 5, 4 PM $0.000562
+0.29%
$825,610 $65,586
Mar 5, 3 PM $0.000561
-0.11%
$823,995 $66,002
Mar 5, 2 PM $0.000562
-0.88%
$825,904 $66,254
Mar 5, 1 PM $0.000566
+0.44%
$831,926 $66,467
Mar 5, 12 PM $0.000564
-0.58%
$828,989 $66,267
Mar 5, 11 AM $0.000568
+0.25%
$833,836 $66,088
Mar 5, 10 AM $0.000566
-0.14%
$831,779 $66,198
Mar 5, 9 AM $0.000567
+1.07%
$832,954 $66,616
Mar 5, 8 AM $0.000561
-1.21%
$824,142 $66,515
Mar 5, 7 AM $0.000568
+0.39%
$834,276 $66,444
Mar 5, 6 AM $0.000566
-0.09%
$831,045 $66,295
Mar 5, 5 AM $0.000566
-0.11%
$832,073 $66,107
Mar 5, 4 AM $0.000567
+0.14%
$832,954 $65,840
Mar 5, 3 AM $0.000567
+0.04%
$832,367 $65,645
Mar 5, 2 AM $0.000567
+0.78%
$832,220 $65,647
Mar 5, 1 AM $0.000562
-0.04%
$825,757 $65,764
Mar 5, 12 AM $0.000562
-1.61%
$825,464 $66,110
Mar 4, 11 PM $0.000571
-0.71%
$838,977 $66,218
Mar 4, 10 PM $0.000575
+0.37%
$844,999 $65,609
Mar 4, 9 PM $0.000573
-0.54%
$841,473 $65,506
Mar 4, 8 PM $0.000576
-0.35%
$845,880 $65,509
Mar 4, 7 PM $0.000578
+0.91%
$848,964 $65,556
Mar 4, 6 PM $0.000573
+0.35%
$841,327 $65,567
Mar 4, 5 PM $0.000571
-0.07%
$838,389 $65,773
Mar 4, 4 PM $0.000569
+0.25%
$-- $65,805
Mar 4, 1 PM $0.00056
+0.30%
$822,967 $65,748
Mar 4, 12 PM $0.000558
-0.20%
$820,323 $65,705
Mar 4, 11 AM $0.000559
+0.00%
$821,792 $65,817
Mar 4, 9 AM $0.000567
+0.51%
$832,220 $65,126
Mar 4, 8 AM $0.000564
+1.64%
$828,107 $65,086
Mar 4, 7 AM $0.000555
+0.56%
$815,035 $64,948
Mar 4, 6 AM $0.000551
-0.05%
$809,601 $65,108
Mar 4, 5 AM $0.000551
+0.31%
$810,041 $65,097
Mar 4, 4 AM $0.000549
+0.22%
$806,369 $65,282
Mar 4, 3 AM $0.000547
-1.08%
$803,725 $65,626
Mar 4, 2 AM $0.000553
+0.13%
$812,832 $65,585
Mar 4, 1 AM $0.000552
+0.36%
$810,482 $65,392