AME Chain Historical Data

AME Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000783
+0.72%
$ 1.15 million $ 73,101
Jan 5, 2 PM $ 0.000777
+0.96%
$ 1.14 million $ 73,040
Jan 5, 1 PM $ 0.00077
-0.30%
$ 1.13 million $ 72,605
Jan 5, 12 PM $ 0.000772
+0.18%
$ 1.13 million $ 72,631
Jan 5, 11 AM $ 0.000771
+0.38%
$ 1.13 million $ 72,881
Jan 5, 10 AM $ 0.000769
-0.22%
$ 1.13 million $ 73,103
Jan 5, 9 AM $ 0.000771
-0.25%
$ 1.13 million $ 73,113
Jan 5, 8 AM $ 0.000773
-0.06%
$ 1.14 million $ 72,590
Jan 5, 7 AM $ 0.000775
+0.64%
$ 1.14 million $ 73,886
Jan 5, 6 AM $ 0.00077
+0.22%
$ 1.13 million $ 73,755
Jan 5, 5 AM $ 0.000769
-4.56%
$ 1.13 million $ 73,512
Jan 5, 4 AM $ 0.000806
-0.01%
$ 1.18 million $ 70,890
Jan 5, 3 AM $ 0.000805
+0.07%
$ 1.18 million $ 71,629
Jan 5, 2 AM $ 0.000804
-0.27%
$ 1.18 million $ 72,990
Jan 5, 1 AM $ 0.000805
-0.01%
$ 1.18 million $ 73,628
Jan 5, 12 AM $ 0.000804
+0.36%
$ 1.18 million $ 74,033
Jan 4, 11 PM $ 0.000801
+0.02%
$ 1.18 million $ 74,509
Jan 4, 10 PM $ 0.0008
+0.05%
$ 1.18 million $ 74,565
Jan 4, 9 PM $ 0.000798
-0.35%
$ 1.17 million $ 74,237
Jan 4, 8 PM $ 0.000801
+0.04%
$ 1.18 million $ 74,122
Jan 4, 7 PM $ 0.000801
+1.08%
$ 1.18 million $ 74,108
Jan 4, 6 PM $ 0.000793
+0.00%
$ 1.16 million $ 73,612
Jan 4, 5 PM $ 0.000792
-0.66%
$ 1.16 million $ 73,144
Jan 4, 4 PM $ 0.000799
+0.62%
$ 1.17 million $ 70,554
Jan 4, 3 PM $ 0.000795
+0.56%
$ 1.17 million $ 69,720
Jan 4, 2 PM $ 0.00079
-0.49%
$ 1.16 million $ 69,827
Jan 4, 1 PM $ 0.000794
-0.14%
$ 1.17 million $ 69,885
Jan 4, 12 PM $ 0.000796
+0.18%
$ 1.17 million $ 70,265
Jan 4, 11 AM $ 0.000794
-0.13%
$ 1.17 million $ 70,386
Jan 4, 10 AM $ 0.000795
+0.01%
$ 1.17 million $ 70,241
Jan 4, 9 AM $ 0.000795
+0.47%
$ 1.17 million $ 70,023
Jan 4, 8 AM $ 0.00079
+0.01%
$ 1.16 million $ 70,614
Jan 4, 7 AM $ 0.00079
-0.21%
$ 1.16 million $ 69,942
Jan 4, 6 AM $ 0.000791
-0.43%
$ 1.16 million $ 70,021
Jan 4, 5 AM $ 0.000794
-4.69%
$ -- $ 70,155
Jan 4, 4 AM $ 0.000833
-0.22%
$ -- $ 70,207
Jan 4, 3 AM $ 0.000835
+0.58%
$ -- $ 70,252
Jan 4, 2 AM $ 0.00083
-0.02%
$ -- $ 70,223
Jan 4, 1 AM $ 0.00083
-0.60%
$ -- $ 70,359
Jan 4, 12 AM $ 0.000835
+0.52%
$ -- $ 70,386
Jan 3, 11 PM $ 0.00083
-0.28%
$ 1.22 million $ 70,317
Jan 3, 10 PM $ 0.000832
+0.14%
$ 1.22 million $ 70,142
Jan 3, 9 PM $ 0.000831
-0.19%
$ 1.22 million $ 70,348
Jan 3, 8 PM $ 0.000833
+0.40%
$ 1.22 million $ 70,754
Jan 3, 7 PM $ 0.000829
-0.41%
$ 1.22 million $ 70,864
Jan 3, 6 PM $ 0.000834
+0.47%
$ 1.22 million $ 70,979
Jan 3, 5 PM $ 0.00083
+0.23%
$ 1.22 million $ 70,993
Jan 3, 4 PM $ 0.000827
+0.91%
$ 1.22 million $ 73,040
Jan 3, 3 PM $ 0.000819
-0.38%
$ 1.2 million $ 73,106
Jan 3, 2 PM $ 0.000819
-1.04%
$ 1.2 million $ 73,238