Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 1 AM $0.000552
+0.36%
$810,482 $65,392
Mar 4, 12 AM $0.00055
-0.24%
$807,397 $65,325
Mar 3, 11 PM $0.000551
+0.02%
$808,719 $65,324
Mar 3, 10 PM $0.000551
+0.25%
$808,719 $65,142
Mar 3, 9 PM $0.000548
-0.35%
$805,047 $64,990
Mar 3, 8 PM $0.00055
-0.15%
$807,544 $64,980
Mar 3, 7 PM $0.000551
-0.09%
$808,719 $65,037
Mar 3, 6 PM $0.000551
+0.07%
$809,601 $65,186
Mar 3, 5 PM $0.000552
-0.09%
$810,335 $65,134
Mar 3, 4 PM $0.000552
+1.68%
$810,188 $65,015
Mar 3, 3 PM $0.000542
+0.50%
$796,675 $64,859
Mar 3, 2 PM $0.00054
-0.11%
$792,563 $64,632
Mar 3, 1 PM $0.00054
-0.33%
$793,444 $64,835
Mar 3, 12 PM $0.000541
+0.60%
$794,619 $64,650
Mar 3, 11 AM $0.000538
-0.37%
$789,919 $64,707
Mar 3, 10 AM $0.000539
+0.39%
$791,828 $64,873
Mar 3, 9 AM $0.000537
-0.35%
$788,450 $64,965
Mar 3, 8 AM $0.000539
-1.05%
$791,241 $64,992
Mar 3, 7 AM $0.000544
+0.33%
$799,760 $65,033
Mar 3, 6 AM $0.000543
+0.30%
$797,116 $64,721
Mar 3, 5 AM $0.000541
-0.33%
$794,619 $64,915
Mar 3, 4 AM $0.000542
-0.39%
$796,381 $64,662
Mar 3, 3 AM $0.000545
-0.37%
$800,641 $64,415
Mar 3, 2 AM $0.000547
-0.07%
$804,166 $64,388
Mar 3, 1 AM $0.000548
-0.04%
$804,754 $64,602
Mar 3, 12 AM $0.000548
-0.13%
$804,754 $64,453
Mar 2, 11 PM $0.000549
-0.97%
$806,075 $64,602
Mar 2, 10 PM $0.000554
+0.25%
$813,713 $64,472
Mar 2, 9 PM $0.000553
+0.34%
$811,657 $64,631
Mar 2, 8 PM $0.00055
+0.02%
$808,572 $64,724
Mar 2, 7 PM $0.000551
+0.22%
$808,866 $64,663
Mar 2, 6 PM $0.00055
+0.07%
$807,691 $64,341
Mar 2, 5 PM $0.000549
-0.79%
$806,663 $64,147
Mar 2, 4 PM $0.000554
+0.33%
$814,301 $64,363
Mar 2, 3 PM $0.000553
+1.47%
$811,657 $64,427
Mar 2, 2 PM $0.000545
+1.43%
$799,907 $64,339
Mar 2, 1 PM $0.000537
-0.45%
$788,450 $64,037
Mar 2, 12 PM $0.000539
-0.17%
$792,122 $64,022
Mar 2, 11 AM $0.00054
-0.06%
$792,709 $63,852
Mar 2, 10 AM $0.00054
+0.17%
$793,003 $63,776
Mar 2, 9 AM $0.000538
+0.02%
$790,359 $63,743
Mar 2, 8 AM $0.000538
-0.22%
$790,066 $63,889
Mar 2, 7 AM $0.000539
+0.26%
$792,122 $63,829
Mar 2, 6 AM $0.000538
-0.90%
$789,772 $64,033
Mar 2, 5 AM $0.000543
-0.18%
$797,116 $64,011
Mar 2, 4 AM $0.000543
-0.17%
$798,291 $64,178
Mar 2, 3 AM $0.000545
+0.76%
$800,641 $64,214
Mar 2, 2 AM $0.000541
-0.26%
$794,766 $64,259
Mar 2, 1 AM $0.000543
+0.52%
$797,116 $64,127
Mar 2, 12 AM $0.00054
+0.04%
$793,591 $64,367