AME Chain Historical Data

AME Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000819
-1.04%
$ 1.2 million $ 73,238
Jan 3, 1 PM $ 0.000826
+0.23%
$ 1.21 million $ 75,025
Jan 3, 12 PM $ 0.000826
+0.30%
$ 1.21 million $ 75,016
Jan 3, 11 AM $ 0.000823
+0.06%
$ 1.21 million $ 74,848
Jan 3, 10 AM $ 0.000823
+0.05%
$ 1.21 million $ 74,862
Jan 3, 9 AM $ 0.000823
+0.10%
$ 1.21 million $ 75,500
Jan 3, 8 AM $ 0.000822
-0.05%
$ 1.21 million $ 74,845
Jan 3, 7 AM $ 0.000822
-0.99%
$ 1.21 million $ 74,055
Jan 3, 6 AM $ 0.000831
-0.66%
$ 1.22 million $ 74,194
Jan 3, 5 AM $ 0.000834
+0.19%
$ 1.23 million $ 74,152
Jan 3, 4 AM $ 0.000833
-0.30%
$ 1.22 million $ 74,091
Jan 3, 3 AM $ 0.000834
-0.08%
$ 1.23 million $ 74,243
Jan 3, 2 AM $ 0.000834
+0.20%
$ 1.23 million $ 74,290
Jan 3, 1 AM $ 0.000831
+0.23%
$ 1.22 million $ 74,139
Jan 3, 12 AM $ 0.000831
+0.39%
$ 1.22 million $ 74,027
Jan 2, 11 PM $ 0.000828
-0.01%
$ 1.22 million $ 74,440
Jan 2, 10 PM $ 0.000828
+0.15%
$ 1.22 million $ 74,479
Jan 2, 9 PM $ 0.000825
+0.41%
$ 1.21 million $ 74,531
Jan 2, 8 PM $ 0.000821
+0.15%
$ 1.21 million $ 74,488
Jan 2, 7 PM $ 0.000821
+0.05%
$ 1.21 million $ 74,264
Jan 2, 6 PM $ 0.00082
+0.11%
$ 1.2 million $ 74,211
Jan 2, 5 PM $ 0.000818
+3.49%
$ 1.2 million $ 74,416
Jan 2, 4 PM $ 0.00079
+4.29%
$ 1.16 million $ 72,071
Jan 2, 3 PM $ 0.00076
+5.60%
$ 1.12 million $ 72,303
Jan 2, 2 PM $ 0.00072
+4.21%
$ 1.06 million $ 72,087
Jan 2, 1 PM $ 0.00069
+0.07%
$ 1.01 million $ 70,266
Jan 2, 12 PM $ 0.00069
+0.51%
$ 1.01 million $ 70,049
Jan 2, 11 AM $ 0.000686
-0.57%
$ 1.01 million $ 70,051
Jan 2, 10 AM $ 0.00069
-0.32%
$ 1.01 million $ 70,036
Jan 2, 9 AM $ 0.000691
+1.05%
$ 1.01 million $ 69,805
Jan 2, 8 AM $ 0.000684
+0.04%
$ 1 million $ 69,858
Jan 2, 7 AM $ 0.000684
-0.10%
$ 1.01 million $ 70,462
Jan 2, 6 AM $ 0.000685
-0.32%
$ 1.01 million $ 70,412
Jan 2, 5 AM $ 0.000688
-0.01%
$ 1.01 million $ 70,580
Jan 2, 4 AM $ 0.000687
-0.58%
$ 1.01 million $ 70,549
Jan 2, 3 AM $ 0.000691
+0.88%
$ 1.02 million $ 70,286
Jan 2, 2 AM $ 0.000685
+0.10%
$ 1.01 million $ 70,124
Jan 2, 1 AM $ 0.000685
-0.25%
$ 1.01 million $ 69,964
Jan 2, 12 AM $ 0.000687
-0.38%
$ 1.01 million $ 70,083
Jan 1, 11 PM $ 0.000688
+0.09%
$ 1.01 million $ 69,676
Jan 1, 10 PM $ 0.000687
+0.15%
$ 1.01 million $ 69,458
Jan 1, 9 PM $ 0.000686
+0.29%
$ 1.01 million $ 69,120
Jan 1, 8 PM $ 0.000684
+0.46%
$ 1 million $ 69,115
Jan 1, 7 PM $ 0.000681
+0.18%
$ 1 million $ 69,085
Jan 1, 6 PM $ 0.00068
-0.03%
$ 999,075 $ 69,186
Jan 1, 5 PM $ 0.000679
+0.06%
$ 997,607 $ 68,995
Jan 1, 4 PM $ 0.000679
-0.16%
$ 997,460 $ 69,180
Jan 1, 3 PM $ 0.00068
+1.13%
$ 999,222 $ 69,003
Jan 1, 2 PM $ 0.000672
+0.06%
$ 987,472 $ 68,943
Jan 1, 1 PM $ 0.000672
+0.43%
$ 986,884 $ 68,815