Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 12 AM $0.00054
+0.04%
$793,591 $64,367
Mar 1, 11 PM $0.00054
+0.22%
$792,856 $64,458
Mar 1, 10 PM $0.000538
+0.26%
$790,800 $64,564
Mar 1, 9 PM $0.000537
+0.00%
$788,450 $64,504
Mar 1, 8 PM $0.000537
-0.32%
$788,450 $64,334
Mar 1, 7 PM $0.000538
-0.30%
$790,359 $64,163
Mar 1, 6 PM $0.00054
-0.07%
$793,003 $64,226
Mar 1, 5 PM $0.000541
+0.15%
$794,031 $64,399
Mar 1, 4 PM $0.00054
-1.28%
$792,856 $64,413
Mar 1, 3 PM $0.000548
+0.24%
$804,313 $64,564
Mar 1, 2 PM $0.000546
+0.00%
$802,257 $64,919
Mar 1, 1 PM $0.000546
+1.24%
$802,403 $64,948
Mar 1, 12 PM $0.00054
-0.66%
$793,738 $64,964
Mar 1, 11 AM $0.000543
-0.09%
$797,703 $65,116
Mar 1, 10 AM $0.000544
+0.11%
$798,585 $64,950
Mar 1, 9 AM $0.000543
-0.18%
$797,703 $64,968
Mar 1, 8 AM $0.000543
-1.18%
$797,850 $64,722
Mar 1, 7 AM $0.00055
+0.31%
$807,838 $64,720
Mar 1, 6 AM $0.000548
-0.76%
$804,900 $64,934
Mar 1, 5 AM $0.000552
+0.13%
$810,335 $64,925
Mar 1, 4 AM $0.000551
-0.11%
$809,454 $64,893
Mar 1, 3 AM $0.000552
-0.93%
$810,482 $65,009
Mar 1, 2 AM $0.000557
+1.29%
$818,413 $65,089
Mar 1, 1 AM $0.00055
+1.05%
$807,985 $65,116
Mar 1, 12 AM $0.000544
-0.38%
$799,466 $65,073
Download