AME Chain Historical Data

AME Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000672
+0.43%
$ 986,884 $ 68,815
Jan 1, 12 PM $ 0.00067
-0.18%
$ 984,094 $ 68,768
Jan 1, 11 AM $ 0.000671
+0.43%
$ 985,856 $ 68,585
Jan 1, 10 AM $ 0.000668
-0.22%
$ 982,184 $ 68,597
Jan 1, 9 AM $ 0.000668
-0.15%
$ 981,450 $ 68,412
Jan 1, 8 AM $ 0.000668
+0.39%
$ 981,450 $ 68,259
Jan 1, 7 AM $ 0.000665
+0.08%
$ 977,190 $ 67,931
Jan 1, 6 AM $ 0.000665
+0.12%
$ 977,043 $ 67,902
Jan 1, 5 AM $ 0.000665
+0.29%
$ 976,162 $ 67,639
Jan 1, 4 AM $ 0.000663
-0.17%
$ 974,253 $ 67,684
Jan 1, 3 AM $ 0.000663
-0.14%
$ 974,400 $ 67,604
Jan 1, 2 AM $ 0.000665
-0.11%
$ 976,750 $ 67,629
Jan 1, 1 AM $ 0.000665
+0.20%
$ 977,190 $ 67,803
Jan 1, 12 AM $ 0.000665
+0.60%
$ 977,337 $ 67,847
Download