AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000247
+0.00%
$ 362,205 $ 63,199
Yesterday $ 0.000246
+0.37%
$ 361,765 $ 62,210
Jul 19, 2026 $ 0.000245
+0.37%
$ 360,149 $ 62,378
Jul 18, 2026 $ 0.000244
+4.13%
$ 358,974 $ 62,262
Jul 17, 2026 $ 0.000235
+0.37%
$ 344,873 $ 61,810
Jul 16, 2026 $ 0.000234
-0.50%
$ 343,597 $ 62,395
Jul 15, 2026 $ 0.000235
-0.68%
$ 345,461 $ 62,535
Jul 14, 2026 $ 0.000237
+4.28%
$ 347,517 $ 62,772
Jul 13, 2026 $ 0.000226
-1.18%
$ 333,123 $ 63,791
Jul 12, 2026 $ 0.000229
-1.46%
$ 336,354 $ 62,320
Jul 11, 2026 $ 0.000233
-0.13%
$ 341,201 $ 63,412
Jul 10, 2026 $ 0.000233
+2.41%
$ 342,376 $ 62,965
Jul 9, 2026 $ 0.000228
+0.04%
$ 334,592 $ 62,326
Jul 8, 2026 $ 0.000227
-0.48%
$ 333,857 $ 62,892
Jul 7, 2026 $ 0.000229
-2.01%
$ 335,473 $ 61,370
Jul 6, 2026 $ 0.000233
-2.30%
$ 342,670 $ 63,241
Jul 5, 2026 $ 0.000239
+2.05%
$ 350,602 $ 61,878
Jul 4, 2026 $ 0.000234
+0.13%
$ 343,551 $ 61,919
Jul 3, 2026 $ 0.000233
+3.32%
$ 342,670 $ 61,160
Jul 2, 2026 $ 0.000226
+1.76%
$ 331,948 $ 62,139
Jul 1, 2026 $ 0.000222
+1.74%
$ 326,073 $ 61,409
Jun 30, 2026 $ 0.000218
+4.10%
$ 320,491 $ 62,393
Jun 29, 2026 $ 0.00021
+1.60%
$ 307,860 $ 61,700
Jun 28, 2026 $ 0.000206
+0.73%
$ 303,013 $ 60,699
Jun 27, 2026 $ 0.000205
+0.84%
$ 300,810 $ 62,093
Jun 26, 2026 $ 0.000203
+2.16%
$ 298,313 $ 62,493
Jun 25, 2026 $ 0.000199
-0.65%
$ 291,997 $ 64,130
Jun 24, 2026 $ 0.0002
+2.35%
$ 293,906 $ 67,372
Jun 23, 2026 $ 0.000195
-3.22%
$ 287,150 $ 62,854
Jun 22, 2026 $ 0.000202
+0.30%
$ 296,697 $ 64,262
Jun 21, 2026 $ 0.000201
+2.60%
$ 295,962 $ 69,042
Jun 20, 2026 $ 0.000196
+0.98%
$ 288,472 $ 62,572
Jun 19, 2026 $ 0.000194
+0.62%
$ 285,681 $ 61,692
Jun 18, 2026 $ 0.000193
-2.57%
$ 284,065 $ 63,180
Jun 17, 2026 $ 0.000198
-3.92%
$ 291,409 $ 60,431
Jun 16, 2026 $ 0.000206
-13.05%
$ 303,306 $ 65,696
Jun 15, 2026 $ 0.000238
+0.64%
$ 348,986 $ 60,489
Jun 14, 2026 $ 0.000236
+0.34%
$ 346,783 $ 61,876
Jun 13, 2026 $ 0.000235
+3.02%
$ 345,608 $ 61,956
Jun 12, 2026 $ 0.000228
+1.15%
$ 335,326 $ 62,813
Jun 11, 2026 $ 0.000226
+1.99%
$ 331,507 $ 62,422
Jun 10, 2026 $ 0.000221
-2.94%
$ 325,338 $ 62,588
Jun 9, 2026 $ 0.000228
+0.00%
$ 335,473 $ 61,793
Jun 8, 2026 $ 0.000228
+0.53%
$ 335,326 $ 61,608
Jun 7, 2026 $ 0.000226
+3.00%
$ 332,389 $ 64,081
Jun 6, 2026 $ 0.00022
-4.23%
$ 322,695 $ 61,547
Jun 5, 2026 $ 0.000229
+14.59%
$ 336,942 $ 59,503
Jun 4, 2026 $ 0.0002
-18.32%
$ 294,053 $ 56,325
Jun 3, 2026 $ 0.000245
-1.68%
$ 360,002 $ 63,018
Jun 2, 2026 $ 0.000249
-7.29%
$ 365,877 $ 59,742
Download