Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000273
+0.00%
$401,569 $62,647
Yesterday, at 11 PM $0.000274
+0.70%
$402,010 $62,761
Yesterday, at 10 PM $0.000272
-0.62%
$399,072 $62,620
Yesterday, at 9 PM $0.000273
-0.62%
$401,275 $62,438
Yesterday, at 8 PM $0.000275
+0.51%
$403,772 $62,524
Yesterday, at 7 PM $0.000274
+0.55%
$402,303 $62,693
Yesterday, at 6 PM $0.000272
+0.37%
$399,806 $62,515
Yesterday, at 5 PM $0.000271
-1.24%
$398,338 $62,521
Yesterday, at 4 PM $0.000275
-0.58%
$403,625 $62,672
Yesterday, at 3 PM $0.000276
-0.11%
$405,535 $64,033
Yesterday, at 2 PM $0.000276
+0.36%
$406,122 $64,126
Yesterday, at 1 PM $0.000276
-3.84%
$404,947 $63,718
Yesterday, at 12 PM $0.000287
+2.58%
$420,957 $63,404
Yesterday, at 11 AM $0.00028
-0.92%
$410,969 $63,287
Yesterday, at 10 AM $0.000282
+1.59%
$414,054 $63,253
Yesterday, at 9 AM $0.000277
+0.29%
$406,710 $63,047
Yesterday, at 8 AM $0.000276
+1.06%
$405,828 $62,845
Yesterday, at 7 AM $0.000274
+0.00%
$402,156 $62,592
Yesterday, at 6 AM $0.000274
-0.15%
$402,010 $62,580
Yesterday, at 5 AM $0.000274
-0.44%
$402,744 $62,786
Yesterday, at 4 AM $0.000275
-0.11%
$403,919 $62,987
Yesterday, at 3 AM $0.000275
+0.15%
$404,507 $63,168
Yesterday, at 2 AM $0.000275
+0.22%
$403,478 $63,110
Yesterday, at 1 AM $0.000274
-0.72%
$402,303 $62,910
Yesterday, at 12 AM $0.000276
+0.47%
$405,241 $62,867
Sep 20, 11 PM $0.000274
-0.33%
$402,891 $62,972
Sep 20, 10 PM $0.000275
+0.99%
$404,213 $62,270
Sep 20, 9 PM $0.000273
-0.84%
$400,247 $61,777
Sep 20, 8 PM $0.000275
-0.65%
$403,478 $61,519
Sep 20, 7 PM $0.000276
+1.54%
$405,975 $61,220
Sep 20, 6 PM $0.000272
-1.20%
$399,219 $61,324
Sep 20, 5 PM $0.000275
-0.40%
$403,919 $61,137
Sep 20, 4 PM $0.000278
-0.61%
$408,179 $60,919
Sep 20, 3 PM $0.00028
+0.11%
$410,822 $59,278
Sep 20, 2 PM $0.000279
+0.07%
$410,235 $59,129
Sep 20, 1 PM $0.000279
-0.18%
$409,941 $59,429
Sep 20, 12 PM $0.000279
-0.11%
$410,382 $59,520
Sep 20, 11 AM $0.00028
+0.11%
$410,675 $59,659
Sep 20, 10 AM $0.00028
+0.00%
$410,529 $60,034
Sep 20, 9 AM $0.00028
+0.58%
$410,529 $60,112
Sep 20, 8 AM $0.000278
-0.14%
$408,179 $60,357
Sep 20, 7 AM $0.000278
-0.22%
$408,325 $60,664
Sep 20, 6 AM $0.000279
-0.14%
$409,500 $60,748
Sep 20, 5 AM $0.000279
+1.42%
$410,382 $60,605
Sep 20, 4 AM $0.000275
-0.04%
$404,507 $60,502
Sep 20, 3 AM $0.000275
+0.00%
$404,653 $60,105
Sep 20, 2 AM $0.000275
+0.04%
$404,653 $60,124
Sep 20, 1 AM $0.000275
-0.04%
$404,507 $60,309
Sep 20, 12 AM $0.000275
+0.00%
$404,653 $60,536
Sep 19, 11 PM $0.000275
+0.00%
$404,653 $60,494
Download