AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00027
+0.00%
$ 397,163 $ 62,631
1:19 PM $ 0.00027
+0.00%
$ 397,163 $ 62,631
1:18 PM $ 0.00027
+0.00%
$ 397,163 $ 62,612
1:17 PM $ 0.00027
+0.00%
$ 397,163 $ 62,653
1:16 PM $ 0.00027
+0.00%
$ 397,163 $ 62,653
1:15 PM $ 0.00027
+0.00%
$ 397,163 $ 62,715
1:14 PM $ 0.00027
+0.00%
$ 397,016 $ 62,715
1:13 PM $ 0.00027
+0.00%
$ 397,016 $ 62,769
1:12 PM $ 0.000271
+0.00%
$ 397,016 $ 62,769
1:11 PM $ 0.000271
+0.00%
$ 397,016 $ 62,740
1:10 PM $ 0.000271
+0.00%
$ 397,016 $ 62,669
1:09 PM $ 0.000271
+0.00%
$ 397,456 $ 62,669
1:08 PM $ 0.00027
+0.00%
$ 397,456 $ 62,692
1:07 PM $ 0.00027
+0.00%
$ 397,456 $ 62,692
1:06 PM $ 0.000271
+0.00%
$ 397,456 $ 62,654
1:05 PM $ 0.000271
+0.00%
$ 397,456 $ 62,654
1:04 PM $ 0.000271
+0.00%
$ 398,191 $ 62,681
1:03 PM $ 0.000271
+0.00%
$ 398,191 $ 62,681
1:02 PM $ 0.000271
+0.00%
$ 398,191 $ 62,691
1:01 PM $ 0.000271
+0.00%
$ 398,191 $ 62,691
1:00 PM $ 0.000271
+0.00%
$ 398,191 $ 62,639
12:59 PM $ 0.000271
+0.00%
$ 398,484 $ 62,639
12:58 PM $ 0.000271
+0.00%
$ 398,484 $ 62,572
12:57 PM $ 0.000271
+0.00%
$ 398,484 $ 62,572
12:56 PM $ 0.000271
+0.00%
$ 398,484 $ 62,540
12:55 PM $ 0.000271
+0.00%
$ 398,484 $ 62,540
12:54 PM $ 0.000271
+0.00%
$ 398,778 $ 62,520
12:53 PM $ 0.000271
+0.00%
$ 398,778 $ 62,520
12:52 PM $ 0.000271
+0.00%
$ 398,778 $ 62,523
12:51 PM $ 0.000271
+0.00%
$ 398,778 $ 62,523
12:50 PM $ 0.000271
+0.00%
$ 398,778 $ 62,502
12:49 PM $ 0.000271
+0.00%
$ 398,044 $ 62,477
12:48 PM $ 0.000271
+0.00%
$ 398,044 $ 62,477
12:47 PM $ 0.000271
+0.00%
$ 398,044 $ 62,473
12:46 PM $ 0.000271
+0.00%
$ 398,044 $ 62,524
12:45 PM $ 0.000271
+0.00%
$ 398,044 $ 62,524
12:44 PM $ 0.000271
+0.00%
$ 397,603 $ 62,486
12:43 PM $ 0.000271
+0.00%
$ 397,603 $ 62,486
12:42 PM $ 0.000271
+0.00%
$ 397,603 $ 62,442
12:41 PM $ 0.000271
+0.00%
$ 397,603 $ 62,442
12:40 PM $ 0.000272
+0.00%
$ 397,603 $ 62,438
12:39 PM $ 0.000271
+0.00%
$ 397,897 $ 62,438
12:38 PM $ 0.000271
+0.00%
$ 397,897 $ 62,402
12:37 PM $ 0.000271
+0.00%
$ 397,897 $ 62,402
12:36 PM $ 0.00027
+0.00%
$ 397,897 $ 62,336
12:35 PM $ 0.00027
+0.00%
$ 397,897 $ 62,336
12:34 PM $ 0.00027
+0.00%
$ 396,869 $ 62,298
12:33 PM $ 0.00027
+0.00%
$ 396,869 $ 62,298
12:32 PM $ 0.00027
+0.00%
$ 396,869 $ 62,251
12:31 PM $ 0.000268
+0.00%
$ 396,869 $ 62,251
Download