Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 AM $0.000273
+0.00%
$401,569 $62,657
12:06 AM $0.000273
+0.00%
$401,569 $62,642
12:05 AM $0.000273
+0.00%
$401,569 $62,665
12:04 AM $0.000273
+0.00%
$401,569 $62,677
12:03 AM $0.000274
+0.00%
$401,569 $62,675
12:02 AM $0.000273
+0.00%
$401,569 $62,674
12:01 AM $0.000273
+0.00%
$401,569 $62,690
12:00 AM $0.000274
+0.00%
$401,569 $62,710
11:59 PM $0.000274
+0.00%
$402,010 $62,761
11:58 PM $0.000274
+0.00%
$402,010 $62,769
11:57 PM $0.000273
+0.00%
$402,010 $62,771
11:56 PM $0.000273
+0.00%
$402,010 $62,787
11:55 PM $0.000273
+0.00%
$402,010 $62,803
11:54 PM $0.000273
+0.00%
$401,422 $62,815
11:53 PM $0.000273
+0.00%
$401,422 $62,813
11:52 PM $0.000274
+0.00%
$401,422 $62,795
11:51 PM $0.000273
+0.00%
$401,422 $62,804
11:50 PM $0.000273
+0.00%
$401,422 $62,782
11:49 PM $0.000273
+0.00%
$401,422 $62,819
11:48 PM $0.000273
+0.00%
$401,422 $62,841
11:47 PM $0.000273
+0.00%
$401,422 $62,826
11:46 PM $0.000273
+0.00%
$401,422 $62,806
11:45 PM $0.000273
+0.00%
$401,422 $62,820
11:44 PM $0.000273
+0.00%
$401,569 $62,814
11:43 PM $0.000273
+0.00%
$401,569 $62,847
11:42 PM $0.000273
+0.00%
$401,569 $62,815
11:41 PM $0.000273
+0.00%
$401,569 $62,862
11:40 PM $0.000273
+0.00%
$401,569 $62,846
11:39 PM $0.000273
+0.00%
$400,981 $62,860
11:38 PM $0.000273
+0.00%
$400,981 $62,809
11:37 PM $0.000273
+0.00%
$400,981 $62,747
11:36 PM $0.000273
+0.00%
$400,981 $62,768
11:35 PM $0.000273
+0.00%
$400,981 $62,744
11:34 PM $0.000273
+0.00%
$400,688 $62,758
11:33 PM $0.000273
+0.00%
$400,688 $62,688
11:32 PM $0.000273
+0.00%
$400,688 $62,670
11:31 PM $0.000273
+0.00%
$400,688 $62,667
11:30 PM $0.000273
+0.00%
$400,688 $62,667
11:29 PM $0.000273
+0.00%
$401,422 $62,701
11:28 PM $0.000273
+0.00%
$401,422 $62,736
11:27 PM $0.000273
+0.00%
$401,422 $62,711
11:26 PM $0.000273
+0.00%
$401,422 $62,714
11:25 PM $0.000273
+0.00%
$401,422 $62,727
11:24 PM $0.000273
+0.00%
$400,835 $62,688
11:23 PM $0.000273
+0.00%
$400,835 $62,693
11:22 PM $0.000273
+0.00%
$400,835 $62,667
11:21 PM $0.000273
+0.00%
$400,835 $62,672
11:20 PM $0.000273
+0.00%
$400,835 $62,637
11:19 PM $0.000273
+0.00%
$401,422 $62,634
11:18 PM $0.000273
+0.00%
$401,422 $62,614
Download