AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000278
+2.39%
$ 405,682 $ 385,183
May 18 $ 0.000275
+3.30%
$ 399,072 $ 386,259
May 11 $ 0.000269
-15.38%
$ 391,434 $ 366,810
May 4 $ 0.000318
+9.02%
$ 466,930 $ 444,902
Apr 27 $ 0.000292
-1.72%
$ 428,301 $ 161,948
Apr 20 $ 0.000296
+3.78%
$ 436,233 $ 387,788
Apr 13 $ 0.000294
+3.93%
$ 419,341 $ 386,271
Apr 6 $ 0.000291
+9.78%
$ 415,082 $ 381,104
Mar 30 $ 0.000265
+2.80%
$ 388,644 $ 436,120
Mar 23 $ 0.000257
-40.70%
$ 378,068 $ 454,486
Mar 16 $ 0.000434
-24.22%
$ 637,458 $ 431,854
Mar 9 $ 0.000573
+6.35%
$ 841,180 $ 453,945
Mar 2 $ 0.00057
+5.59%
$ 791,241 $ 392,166
Feb 23 $ 0.00054
+6.09%
$ 792,856 $ 460,211
Feb 16 $ 0.000531
+1.84%
$ 747,324 $ 377,149
Feb 9 $ 0.000531
+5.06%
$ 767,299 $ 391,792
Feb 2 $ 0.000431
-18.80%
$ 742,623 $ 354,897
Jan 26 $ 0.000603
-10.42%
$ 777,287 $ 715,033
Jan 19 $ 0.000711
+18.49%
$ 987,619 $ 417,993
Jan 12 $ 0.000636
-8.11%
$ 882,159 $ 415,236
Jan 5 $ 0.000759
-5.30%
$ 1.02 million $ 425,470
Dec 29 $ 0.00083
+22.24%
$ 1.18 million $ 423,563
Dec 22 $ 0.000686
+12.27%
$ 997,753 $ 402,907
Dec 15 $ 0.000617
-27.23%
$ 897,435 $ 385,589
Dec 8 $ 0.000746
-24.56%
$ 1.24 million $ 412,537
Dec 1 $ 0.001
-0.42%
$ 1.45 million $ 408,615
Nov 24 $ 0.00102
+1.05%
$ 1.48 million $ 399,166
Nov 17 $ 0.000995
-14.40%
$ 1.48 million $ 499,571
Nov 10 $ 0.000968
-19.09%
$ 1.71 million $ 360,967
Nov 3 $ 0.00126
-20.20%
$ 1.76 million $ 356,392
Oct 27 $ 0.00139
-13.40%
$ 2.32 million $ 284,844
Oct 20 $ 0.00139
-9.86%
$ -- $ 339,244
Oct 13 $ 0.0016
-5.93%
$ 2.27 million $ 348,828
Oct 6 $ 0.00182
-9.55%
$ 2.5 million $ 418,529
Sep 29 $ 0.0015
+64.26%
$ 2.96 million $ 469,075
Sep 22 $ 0.000785
-0.78%
$ 1.34 million $ 344,138
Sep 15 $ 0.000836
+17.06%
$ 1.16 million $ 332,706
Sep 8 $ 0.000764
+12.20%
$ 1.05 million $ 345,529
Sep 1 $ 0.000735
-3.75%
$ 998,782 $ 339,264
Aug 25 $ 0.000723
-2.14%
$ 381,200 $ 334,011
Aug 18 $ 0.000776
+6.38%
$ 370,800 $ 339,423
Aug 11 $ 0.000729
-21.61%
$ 364,450 $ 405,924
Aug 4 $ 0.000934
+142.76%
$ 465,700 $ 462,040
Jul 28 $ 0.000388
-2.58%
$ 191,450 $ 390,351
Jul 21 $ 0.000329
-17.89%
$ 199,500 $ 222,007
Jul 14 $ 0.000399
+21.10%
$ 201,250 $ 336,947
Jul 7 $ 0.00032
-40.72%
$ 166,100 $ 349,555
Jun 30 $ 0.000554
+26.94%
$ 312,100 $ 328,877
Jun 23 $ 0.000403
-0.42%
$ 217,300 $ 331,543
Jun 16 $ 0.000477
-5.17%
$ 201,700 $ 338,508
Download