MUSTAAAAAARD Historical Data

MUSTARD
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000523
+1.91%
$-- $9
Jun 27, 2026 $0.0000514
-2.88%
$51,345 $1,003
Jun 25, 2026 $0.0000486
+0.00%
$-- $57
Jun 24, 2026 $0.0000512
+0.00%
$-- $327
Jun 12, 2026 $0.0000499
-0.32%
$-- $295
Jun 11, 2026 $0.0000499
+0.88%
$49,884 $1,144
May 29, 2026 $0.0000609
+0.00%
$-- $689
May 17, 2026 $0.0000696
+0.07%
$-- $315
May 16, 2026 $0.0000677
-1.76%
$-- $726
May 15, 2026 $0.000069
-8.23%
$68,918 $3,706
May 14, 2026 $0.0000749
-0.49%
$74,776 $2,888
Apr 25, 2026 $0.0000682
-0.58%
$68,101 $291
Apr 20, 2026 $0.0000767
+0.00%
$76,609 $40
Apr 19, 2026 $0.0000773
+0.00%
$-- $654
Apr 12, 2026 $0.0000789
-3.13%
$-- $516
Apr 11, 2026 $0.0000814
+1.22%
$81,288 $1,289
Apr 6, 2026 $0.0000793
-0.61%
$-- $426
Apr 5, 2026 $0.0000801
+5.99%
$80,038 $752
Apr 1, 2026 $0.0000799
+0.00%
$-- $789
Mar 31, 2026 $0.0000799
-0.44%
$79,750 $803
Mar 30, 2026 $0.0000802
+4.87%
$80,078 $2,807
Mar 29, 2026 $0.0000766
+0.84%
$76,505 $462
Mar 28, 2026 $0.0000748
-0.61%
$74,672 $2,280
Mar 27, 2026 $0.0000804
-3.49%
$80,270 $837
Mar 26, 2026 $0.0000834
-13.70%
$83,321 $1,575
Mar 25, 2026 $0.000096
-5.88%
$95,900 $4,575
Mar 24, 2026 $0.0000932
+0.75%
$-- $960
Mar 23, 2026 $0.0000922
-1.12%
$92,122 $2,355
Mar 22, 2026 $0.0000927
-3.45%
$92,590 $946
Mar 21, 2026 $0.0000975
-0.96%
$97,406 $816
Mar 20, 2026 $0.0000976
-4.41%
$97,513 $3,498
Mar 19, 2026 $0.000102
-8.82%
$102,011 $8,752
Mar 18, 2026 $0.000112
+7.42%
$111,659 $25,104
Mar 17, 2026 $0.000103
-10.33%
$102,909 $4,574
Mar 16, 2026 $0.000115
+2.14%
$114,504 $7,348
Mar 15, 2026 $0.000112
-7.63%
$112,232 $9,008
Mar 14, 2026 $0.000123
-16.73%
$122,572 $29,475
Mar 13, 2026 $0.000147
-62.47%
$146,757 $104,974
Mar 12, 2026 $0.000388
+4.77%
$391,035 $2.98 million
Mar 10, 2026 $0.0000548
+0.07%
$-- $134
Mar 4, 2026 $0.0000565
+1.25%
$-- $0
Jan 31, 2026 $0.00007
+0.00%
$-- $194
Jan 25, 2026 $0.0000815
-0.29%
$-- $180
Jan 24, 2026 $0.0000818
+3.50%
$81,760 $12,546
Jan 20, 2026 $0.0000876
+0.00%
$-- $69
Dec 25, 2025 $0.0000777
+0.00%
$-- $1,792
Oct 23, 2025 $0.000114
+0.00%
$-- $368
Aug 31, 2025 $0.000195
-1.19%
$-- $585
Aug 15, 2025 $0.000202
+0.00%
$-- $882
Aug 13, 2025 $0.000212
+0.00%
$211,678 $1,712
Download