MUSTAAAAAARD Historical Data

MUSTARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000683
+0.00%
$ 68,210 $ 3,933
Apr 20, 2026 $ 0.0000767
+0.00%
$ 76,609 $ 40
Apr 19, 2026 $ 0.0000773
+0.00%
$ -- $ 654
Apr 12, 2026 $ 0.0000789
-3.13%
$ -- $ 516
Apr 11, 2026 $ 0.0000814
+1.22%
$ 81,288 $ 1,289
Apr 6, 2026 $ 0.0000793
-0.61%
$ -- $ 426
Apr 5, 2026 $ 0.0000801
+5.99%
$ 80,038 $ 752
Apr 1, 2026 $ 0.0000799
+0.00%
$ -- $ 789
Mar 31, 2026 $ 0.0000799
-0.44%
$ 79,750 $ 803
Mar 30, 2026 $ 0.0000802
+4.87%
$ 80,078 $ 2,807
Mar 29, 2026 $ 0.0000766
+0.84%
$ 76,505 $ 462
Mar 28, 2026 $ 0.0000748
-0.61%
$ 74,672 $ 2,280
Mar 27, 2026 $ 0.0000804
-3.49%
$ 80,270 $ 837
Mar 26, 2026 $ 0.0000834
-13.70%
$ 83,321 $ 1,575
Mar 25, 2026 $ 0.000096
-5.88%
$ 95,900 $ 4,575
Mar 24, 2026 $ 0.0000932
+0.75%
$ -- $ 960
Mar 23, 2026 $ 0.0000922
-1.12%
$ 92,122 $ 2,355
Mar 22, 2026 $ 0.0000927
-3.45%
$ 92,590 $ 946
Mar 21, 2026 $ 0.0000975
-0.96%
$ 97,406 $ 816
Mar 20, 2026 $ 0.0000976
-4.41%
$ 97,513 $ 3,498
Mar 19, 2026 $ 0.000102
-8.82%
$ 102,011 $ 8,752
Mar 18, 2026 $ 0.000112
+7.42%
$ 111,659 $ 25,104
Mar 17, 2026 $ 0.000103
-10.33%
$ 102,909 $ 4,574
Mar 16, 2026 $ 0.000115
+2.14%
$ 114,504 $ 7,348
Mar 15, 2026 $ 0.000112
-7.63%
$ 112,232 $ 9,008
Mar 14, 2026 $ 0.000123
-16.73%
$ 122,572 $ 29,475
Mar 13, 2026 $ 0.000147
-62.47%
$ 146,757 $ 104,974
Mar 12, 2026 $ 0.000388
+4.77%
$ 391,035 $ 2.98 million
Mar 10, 2026 $ 0.0000548
+0.07%
$ -- $ 134
Mar 4, 2026 $ 0.0000565
+1.25%
$ -- $ 0
Jan 31, 2026 $ 0.00007
+0.00%
$ -- $ 194
Jan 25, 2026 $ 0.0000815
-0.29%
$ -- $ 180
Jan 24, 2026 $ 0.0000818
+3.50%
$ 81,760 $ 12,546
Jan 20, 2026 $ 0.0000876
+0.00%
$ -- $ 69
Dec 25, 2025 $ 0.0000777
+0.00%
$ -- $ 1,792
Oct 23, 2025 $ 0.000114
+0.00%
$ -- $ 368
Aug 31, 2025 $ 0.000195
-1.19%
$ -- $ 585
Aug 15, 2025 $ 0.000202
+0.00%
$ -- $ 882
Aug 13, 2025 $ 0.000212
+0.00%
$ 211,678 $ 1,712
Aug 12, 2025 $ 0.000187
+0.00%
$ -- $ 434
Aug 11, 2025 $ 0.000194
+0.00%
$ -- $ 2,419
Aug 10, 2025 $ 0.0002
+0.00%
$ -- $ 648
Jul 28, 2025 $ 0.000231
+0.00%
$ -- $ 603
Jul 25, 2025 $ 0.000165
-1.03%
$ -- $ 324
Jul 24, 2025 $ 0.000167
-1.04%
$ 166,933 $ 240
Jul 23, 2025 $ 0.000174
-14.13%
$ 173,560 $ 9,316
Jul 11, 2025 $ 0.000159
-0.32%
$ -- $ 788
Jul 10, 2025 $ 0.000154
+0.00%
$ -- $ 1,032
Jun 9, 2025 $ 0.000121
+2.81%
$ 120,714 $ 187
May 29, 2025 $ 0.00013
+0.00%
$ -- $ 28
Download