MUSTAAAAAARD Historical Data

MUSTARD
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0000523
-0.21%
$52,233 $9
Jun 28, 1 PM $0.0000523
-0.37%
$52,242 $908
Jun 28, 12 PM $0.0000525
-0.18%
$52,381 $909
Jun 28, 11 AM $0.0000523
+0.14%
$52,199 $903
Jun 28, 10 AM $0.0000521
-0.94%
$51,988 $901
Jun 28, 9 AM $0.0000524
-0.42%
$52,376 $914
Jun 28, 8 AM $0.000052
+0.33%
$51,940 $900
Jun 28, 7 AM $0.0000517
+0.46%
$51,652 $956
Jun 28, 6 AM $0.0000514
-0.20%
$51,295 $950
Jun 28, 5 AM $0.0000513
-0.48%
$51,243 $952
Jun 28, 4 AM $0.0000514
-0.18%
$51,375 $1,001
Jun 28, 3 AM $0.0000515
+0.26%
$51,480 $999
Jun 28, 2 AM $0.0000516
+0.11%
$51,507 $1,001
Jun 28, 1 AM $0.0000513
-0.16%
$51,274 $999
Jun 28, 12 AM $0.0000514
+0.13%
$51,320 $1,000
Jun 27, 11 PM $0.0000514
-0.24%
$51,345 $1,003
Jun 27, 10 PM $0.0000513
-0.73%
$51,265 $1,006
Jun 27, 9 PM $0.0000522
+0.28%
$52,147 $1,014
Jun 27, 8 PM $0.0000521
+0.11%
$51,985 $1,012
Jun 27, 7 PM $0.0000522
-0.20%
$52,131 $1,019
Jun 27, 6 PM $0.0000524
-0.17%
$52,349 $1,022
Jun 27, 5 PM $0.0000525
-0.78%
$52,456 $1,031
Jun 25, 2 PM $0.0000486
+0.00%
$48,569 $57
Jun 24, 11 AM $0.0000512
+0.00%
$51,129 $327
Jun 12, 6 AM $0.0000499
+0.00%
$49,849 $295
Jun 12, 5 AM $0.00005
-0.38%
$49,919 $296
Jun 12, 4 AM $0.0000501
+0.12%
$50,054 $837
Jun 12, 3 AM $0.00005
-0.39%
$49,980 $1,146
Jun 12, 2 AM $0.0000501
+0.54%
$50,035 $1,136
Jun 12, 1 AM $0.0000499
-0.45%
$49,813 $1,143
Jun 12, 12 AM $0.00005
-0.10%
$49,961 $1,142
Jun 11, 11 PM $0.0000499
-0.45%
$49,884 $1,144
Jun 11, 10 PM $0.0000503
-0.02%
$50,193 $1,146
Jun 11, 9 PM $0.0000502
+0.83%
$50,142 $1,135
Jun 11, 8 PM $0.0000498
-0.16%
$49,688 $1,136
Jun 11, 7 PM $0.0000498
+0.07%
$49,739 $1,080
Jun 11, 6 PM $0.0000499
+0.25%
$49,878 $1,081
Jun 11, 5 PM $0.0000484
-0.56%
$48,385 $1,063
Jun 11, 4 PM $0.0000489
+0.35%
$48,806 $1,063
Jun 11, 3 PM $0.0000487
-0.15%
$48,685 $1,194
Jun 11, 2 PM $0.0000484
-0.75%
$48,348 $1,193
Jun 11, 1 PM $0.0000486
-0.30%
$48,558 $1,194
Jun 11, 12 PM $0.0000497
+0.06%
$49,660 $1,216
Jun 11, 11 AM $0.0000496
+0.03%
$49,585 $1,066
Jun 11, 10 AM $0.0000495
-0.13%
$49,463 $1,065
Jun 11, 9 AM $0.0000493
-0.38%
$49,263 $1,063
May 29, 8 AM $0.0000609
+0.00%
$60,859 $689
May 17, 12 PM $0.0000696
+0.00%
$69,540 $315
May 17, 11 AM $0.0000696
+0.00%
$69,493 $312
May 16, 3 PM $0.0000677
+0.00%
$67,641 $726
Download