MUSTAAAAAARD Historical Data

MUSTARD
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000514
+0.42%
$-- $10
Jun 8 $0.0000499
+0.80%
$-- $32
May 25 $0.0000609
+0.00%
$-- $0
May 11 $0.0000677
-9.99%
$-- $210
Apr 20 $0.0000682
-11.11%
$-- $332
Apr 6 $0.0000814
+2.03%
$-- $1,715
Mar 30 $0.0000799
+4.44%
$80,038 $4,399
Mar 23 $0.0000748
-19.85%
$76,505 $12,582
Mar 16 $0.0000927
-17.39%
$92,590 $51,039
Mar 9 $0.000112
+105.01%
$112,232 $3.12 million
Mar 2 $0.0000565
+1.25%
$-- $0
Jan 26 $0.00007
+0.00%
$-- $194
Jan 19 $0.0000818
-6.58%
$-- $12,615
Dec 22 $0.0000777
+0.00%
$-- $1,792
Oct 20 $0.000114
+0.00%
$-- $368
Aug 11 $0.000202
+4.37%
$-- $5,447
Jul 28 $0.000231
+0.00%
$-- $603
Jul 21 $0.000165
-18.22%
$-- $9,880
Jul 7 $0.000159
+2.99%
$-- $1,820
Jun 9 $0.000121
+2.81%
$-- $187
May 26 $0.00013
-7.14%
$-- $157
May 19 $0.0001
-9.09%
$139,920 $15
May 12 $0.000143
+0.00%
$-- $434
May 5 $0.0000601
-51.38%
$140,160 $354
Apr 28 $0.00006
-40.00%
$-- $358
Apr 21 $0.0001
-22.87%
$99,943 $347
Apr 14 $0.00009
+50.00%
$-- $7
Apr 7 $0.00014
+62.64%
$59,966 $2,319
Mar 31 $0.0000926
+0.00%
$-- $919
Mar 24 $0.00013
+0.00%
$-- $3
Mar 17 $0.0000825
-8.32%
$129,925 $15,892
Mar 10 $0.00007
-34.02%
$89,948 $4,001
Mar 3 $0.000106
-3.30%
$-- $6,379
Feb 24 $0.00011
-20.12%
$109,943 $3,204
Feb 17 $0.00011
-35.29%
$-- $26
Feb 10 $0.00017
-93.23%
$-- $684
Feb 3 $0.00102
-44.68%
$2.51 million $69
Jan 27 $0.00159
-24.16%
$-- $192,556
Jan 20 $0.00224
+80.08%
$2.1 million $316,765
Jan 13 $0.00105
-19.59%
$1.24 million $3 million
Jan 6 $0.00108
+71.20%
$1.28 million $6.73 million
Dec 30 $0.000547
+8.65%
$647,989 $7.87 million
Dec 23 $0.000586
+32.46%
$503,454 $8.05 million
Dec 16 $0.000443
-61.07%
$442,102 $13.31 million
Dec 9 $0.00173
+0.30%
$1.14 million $12.36 million
Dec 2 $0.00183
-33.97%
$1.73 million $40.62 million
Nov 25 $0.00279
-92.13%
$2.9 million $210.29 million
Download