MUSTAAAAAARD Historical Data

MUSTARD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000814
+2.03%
$ -- $ 1,715
Mar 30 $ 0.0000799
+4.44%
$ 80,038 $ 4,399
Mar 23 $ 0.0000748
-19.85%
$ 76,505 $ 12,582
Mar 16 $ 0.0000927
-17.39%
$ 92,590 $ 51,039
Mar 9 $ 0.000112
+105.01%
$ 112,232 $ 3.12 million
Mar 2 $ 0.0000565
+1.25%
$ -- $ 0
Jan 26 $ 0.00007
+0.00%
$ -- $ 194
Jan 19 $ 0.0000818
-6.58%
$ -- $ 12,615
Dec 22 $ 0.0000777
+0.00%
$ -- $ 1,792
Oct 20 $ 0.000114
+0.00%
$ -- $ 368
Aug 11 $ 0.000202
+4.37%
$ -- $ 5,447
Jul 28 $ 0.000231
+0.00%
$ -- $ 603
Jul 21 $ 0.000165
-18.22%
$ -- $ 9,880
Jul 7 $ 0.000159
+2.99%
$ -- $ 1,820
Jun 9 $ 0.000121
+2.81%
$ -- $ 187
May 26 $ 0.00013
-7.14%
$ -- $ 157
May 19 $ 0.0001
-9.09%
$ 139,920 $ 15
May 12 $ 0.000143
+0.00%
$ -- $ 434
May 5 $ 0.0000601
-51.38%
$ 140,160 $ 354
Apr 28 $ 0.00006
-40.00%
$ -- $ 358
Apr 21 $ 0.0001
-22.87%
$ 99,943 $ 347
Apr 14 $ 0.00009
+50.00%
$ -- $ 7
Apr 7 $ 0.00014
+62.64%
$ 59,966 $ 2,319
Mar 31 $ 0.0000926
+0.00%
$ -- $ 919
Mar 24 $ 0.00013
+0.00%
$ -- $ 3
Mar 17 $ 0.0000825
-8.32%
$ 129,925 $ 15,892
Mar 10 $ 0.00007
-34.02%
$ 89,948 $ 4,001
Mar 3 $ 0.000106
-3.30%
$ -- $ 6,379
Feb 24 $ 0.00011
-20.12%
$ 109,943 $ 3,204
Feb 17 $ 0.00011
-35.29%
$ -- $ 26
Feb 10 $ 0.00017
-93.23%
$ -- $ 684
Feb 3 $ 0.00102
-44.68%
$ 2.51 million $ 69
Jan 27 $ 0.00159
-24.16%
$ -- $ 192,556
Jan 20 $ 0.00224
+80.08%
$ 2.1 million $ 316,765
Jan 13 $ 0.00105
-19.59%
$ 1.24 million $ 3 million
Jan 6 $ 0.00108
+71.20%
$ 1.28 million $ 6.73 million
Dec 30 $ 0.000547
+8.65%
$ 647,989 $ 7.87 million
Dec 23 $ 0.000586
+32.46%
$ 503,454 $ 8.05 million
Dec 16 $ 0.000443
-61.07%
$ 442,102 $ 13.31 million
Dec 9 $ 0.00173
+0.30%
$ 1.14 million $ 12.36 million
Dec 2 $ 0.00183
-33.97%
$ 1.73 million $ 40.62 million
Nov 25 $ 0.00279
-92.13%
$ 2.9 million $ 210.29 million
Download