MUSTAAAAAARD Historical Data

MUSTARD Page 10
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.000109
-0.59%
$108,463 $10,152
Mar 15, 5 PM $0.000109
-0.20%
$109,023 $10,103
Mar 15, 4 PM $0.000109
-0.68%
$108,961 $11,195
Mar 15, 3 PM $0.000109
-0.26%
$108,951 $11,257
Mar 15, 2 PM $0.000108
+1.18%
$108,363 $12,064
Mar 15, 1 PM $0.000107
-0.83%
$107,364 $12,599
Mar 15, 12 PM $0.000115
-0.51%
$114,613 $14,007
Mar 15, 11 AM $0.000116
-0.75%
$115,611 $13,926
Mar 15, 10 AM $0.000117
-0.30%
$116,702 $14,455
Mar 15, 9 AM $0.000119
-2.96%
$119,289 $14,463
Mar 15, 8 AM $0.000123
+0.96%
$122,959 $13,725
Mar 15, 7 AM $0.000122
+0.06%
$121,478 $13,893
Mar 15, 6 AM $0.000123
-0.06%
$122,801 $15,041
Mar 15, 5 AM $0.000123
+6.14%
$123,125 $14,800
Mar 15, 4 AM $0.000118
+0.09%
$117,470 $17,589
Mar 15, 3 AM $0.000121
-0.26%
$120,654 $20,430
Mar 15, 2 AM $0.000121
+0.53%
$120,832 $21,008
Mar 15, 1 AM $0.000121
-0.37%
$120,432 $23,469
Mar 15, 12 AM $0.000121
-0.23%
$121,223 $25,527
Mar 14, 11 PM $0.000123
+1.13%
$122,572 $29,475
Mar 14, 10 PM $0.000121
+0.49%
$121,249 $30,284
Mar 14, 9 PM $0.000121
-0.60%
$120,893 $32,398
Mar 14, 8 PM $0.000125
+0.18%
$125,180 $34,811
Mar 14, 7 PM $0.000125
+5.66%
$124,606 $33,271
Mar 14, 6 PM $0.000118
+0.33%
$117,820 $34,419
Mar 14, 5 PM $0.000119
-0.46%
$118,735 $36,833
Mar 14, 4 PM $0.000118
-0.01%
$118,151 $38,357
Mar 14, 3 PM $0.00012
-0.15%
$119,456 $41,272
Mar 14, 2 PM $0.000123
-0.19%
$122,925 $50,014
Mar 14, 1 PM $0.000126
-1.29%
$125,454 $53,605
Mar 14, 12 PM $0.000127
+0.57%
$127,312 $55,699
Mar 14, 11 AM $0.000127
-2.76%
$127,239 $59,098
Mar 14, 10 AM $0.000131
-0.04%
$131,181 $61,598
Mar 14, 9 AM $0.000132
-0.35%
$131,539 $64,223
Mar 14, 8 AM $0.000132
-2.42%
$132,152 $65,284
Mar 14, 7 AM $0.000139
-0.32%
$138,947 $72,045
Mar 14, 6 AM $0.000139
-2.28%
$138,445 $77,821
Mar 14, 5 AM $0.00014
-5.43%
$139,790 $86,196
Mar 14, 4 AM $0.000151
+5.78%
$151,324 $88,284
Mar 14, 3 AM $0.000138
-1.43%
$138,313 $84,399
Mar 14, 2 AM $0.000141
-2.76%
$141,058 $88,031
Mar 14, 1 AM $0.000145
-8.52%
$144,548 $102,544
Mar 14, 12 AM $0.000156
+5.80%
$155,740 $113,137
Mar 13, 11 PM $0.000147
-0.87%
$146,757 $104,974
Mar 13, 10 PM $0.00015
+4.70%
$149,973 $132,320
Mar 13, 9 PM $0.000141
-1.84%
$140,532 $128,000
Mar 13, 8 PM $0.000144
+1.60%
$143,762 $129,851
Mar 13, 7 PM $0.000141
-2.89%
$141,005 $134,224
Mar 13, 6 PM $0.000152
-1.95%
$151,440 $148,700
Mar 13, 5 PM $0.000148
-9.83%
$148,063 $161,600