MUSTAAAAAARD Historical Data

MUSTARD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000807
-0.54%
$ 80,617 $ 2,827
Mar 30, 9 PM $ 0.0000812
+0.78%
$ 81,090 $ 2,804
Mar 30, 8 PM $ 0.0000807
+0.67%
$ 80,563 $ 2,776
Mar 30, 7 PM $ 0.0000804
-0.23%
$ 80,273 $ 2,835
Mar 30, 6 PM $ 0.0000789
-2.88%
$ 78,829 $ 2,873
Mar 30, 5 PM $ 0.0000821
-0.56%
$ 81,972 $ 2,925
Mar 30, 4 PM $ 0.0000824
-0.61%
$ 82,339 $ 2,964
Mar 30, 3 PM $ 0.000082
+0.13%
$ 81,877 $ 2,926
Mar 30, 2 PM $ 0.0000823
-1.21%
$ 82,162 $ 2,998
Mar 30, 1 PM $ 0.0000838
+0.41%
$ 83,666 $ 2,893
Mar 30, 12 PM $ 0.0000832
+0.06%
$ 83,126 $ 2,883
Mar 30, 11 AM $ 0.0000846
+0.27%
$ 84,512 $ 2,925
Mar 30, 10 AM $ 0.0000848
-0.43%
$ 84,658 $ 2,590
Mar 30, 9 AM $ 0.0000852
-0.28%
$ 85,096 $ 2,533
Mar 30, 8 AM $ 0.0000851
-0.29%
$ 85,027 $ 2,585
Mar 30, 7 AM $ 0.0000848
-1.67%
$ 84,653 $ 2,854
Mar 30, 6 AM $ 0.0000871
+0.17%
$ 86,960 $ 2,780
Mar 30, 5 AM $ 0.0000871
+0.00%
$ 87,028 $ 1,842
Mar 30, 12 AM $ 0.0000765
+0.00%
$ 76,357 $ 472
Mar 29, 11 PM $ 0.0000766
+2.01%
$ 76,505 $ 462
Mar 29, 10 PM $ 0.0000767
-0.81%
$ 76,637 $ 992
Mar 29, 9 PM $ 0.0000772
+0.09%
$ 77,092 $ 990
Mar 29, 8 PM $ 0.0000768
+0.36%
$ 76,722 $ 1,003
Mar 29, 7 PM $ 0.0000766
-0.02%
$ 76,460 $ 1,026
Mar 29, 6 PM $ 0.0000765
-0.02%
$ 76,362 $ 1,020
Mar 29, 5 PM $ 0.0000768
-0.46%
$ 76,690 $ 1,053
Mar 29, 4 PM $ 0.0000773
+0.35%
$ 77,228 $ 1,108
Mar 29, 3 PM $ 0.0000773
+0.56%
$ 77,167 $ 2,111
Mar 29, 2 PM $ 0.000077
+0.09%
$ 76,866 $ 2,094
Mar 29, 1 PM $ 0.000077
-0.50%
$ 76,893 $ 2,108
Mar 29, 12 PM $ 0.0000774
-0.19%
$ 77,253 $ 2,494
Mar 29, 11 AM $ 0.0000775
+0.51%
$ 77,400 $ 2,481
Mar 29, 10 AM $ 0.0000771
-0.23%
$ 76,996 $ 2,487
Mar 29, 9 AM $ 0.0000774
+0.19%
$ 77,306 $ 2,490
Mar 29, 8 AM $ 0.0000763
+0.18%
$ 76,235 $ 2,485
Mar 29, 7 AM $ 0.0000763
-0.28%
$ 76,227 $ 2,272
Mar 29, 6 AM $ 0.0000765
-0.11%
$ 76,442 $ 2,313
Mar 29, 5 AM $ 0.0000766
-0.13%
$ 76,471 $ 2,314
Mar 29, 4 AM $ 0.0000767
+0.46%
$ 76,634 $ 2,326
Mar 29, 3 AM $ 0.0000766
+0.29%
$ 76,479 $ 2,291
Mar 29, 2 AM $ 0.0000762
+0.17%
$ 76,145 $ 2,345
Mar 29, 1 AM $ 0.0000761
+0.18%
$ 76,013 $ 2,338
Mar 29, 12 AM $ 0.0000757
-0.32%
$ 75,623 $ 2,337
Mar 28, 11 PM $ 0.0000748
+0.93%
$ 74,672 $ 2,280
Mar 28, 10 PM $ 0.0000744
-0.16%
$ 74,316 $ 1,783
Mar 28, 9 PM $ 0.0000742
-0.72%
$ 74,090 $ 1,792
Mar 28, 8 PM $ 0.0000752
+0.00%
$ 75,133 $ 1,855
Mar 27, 7 PM $ 0.0000804
+0.00%
$ 80,270 $ 837
Mar 27, 6 PM $ 0.0000806
-0.04%
$ 80,522 $ 837
Mar 27, 5 PM $ 0.0000804
-0.52%
$ 80,312 $ 1,862