MUSTAAAAAARD Historical Data

MUSTARD Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0000675
-0.17%
$67,386 $728
May 16, 1 PM $0.0000676
-0.14%
$67,516 $1,607
May 16, 12 PM $0.0000675
-0.15%
$67,402 $1,786
May 16, 11 AM $0.0000669
+0.27%
$66,787 $1,762
May 16, 10 AM $0.0000666
-0.54%
$66,527 $1,248
May 16, 9 AM $0.0000675
-0.70%
$67,395 $1,266
May 16, 8 AM $0.0000679
-0.09%
$67,814 $1,266
May 16, 7 AM $0.0000676
-0.68%
$67,497 $1,268
May 16, 6 AM $0.0000682
-0.34%
$68,118 $1,275
May 16, 5 AM $0.0000684
-0.61%
$68,291 $1,634
May 16, 4 AM $0.000069
+0.30%
$68,904 $1,632
May 16, 3 AM $0.0000689
+0.16%
$68,800 $1,632
May 16, 2 AM $0.0000689
+0.11%
$68,787 $1,706
May 16, 1 AM $0.0000688
-0.22%
$68,712 $2,669
May 16, 12 AM $0.000069
+0.11%
$68,933 $3,712
May 15, 11 PM $0.000069
+0.07%
$68,918 $3,706
May 15, 10 PM $0.0000689
-1.73%
$68,851 $3,782
May 15, 9 PM $0.0000703
+0.33%
$70,229 $3,597
May 15, 8 PM $0.0000701
-0.30%
$70,009 $3,622
May 15, 7 PM $0.0000704
-0.21%
$70,303 $3,625
May 15, 6 PM $0.0000706
+0.17%
$70,481 $6,156
May 15, 5 PM $0.0000704
+0.13%
$70,271 $6,140
May 15, 4 PM $0.0000699
+0.11%
$69,836 $6,196
May 15, 3 PM $0.0000701
+0.17%
$69,997 $6,206
May 15, 2 PM $0.0000739
-0.36%
$73,814 $6,579
May 15, 1 PM $0.0000753
+0.96%
$75,226 $5,659
May 15, 12 PM $0.0000748
-0.50%
$74,663 $5,521
May 15, 11 AM $0.0000752
+0.12%
$75,137 $5,522
May 15, 10 AM $0.000075
-0.02%
$74,855 $5,509
May 15, 9 AM $0.0000749
-0.40%
$74,847 $5,530
May 15, 8 AM $0.0000754
-0.35%
$75,346 $5,564
May 15, 7 AM $0.0000753
+0.12%
$75,250 $5,531
May 15, 6 AM $0.000075
-2.10%
$74,866 $5,634
May 15, 5 AM $0.0000773
-0.30%
$77,191 $5,309
May 15, 4 AM $0.0000777
-0.14%
$77,588 $5,328
May 15, 3 AM $0.0000782
-0.05%
$78,053 $5,355
May 15, 2 AM $0.0000769
+6.53%
$76,779 $4,865
May 15, 1 AM $0.0000712
-2.53%
$71,117 $3,909
May 15, 12 AM $0.0000749
-0.42%
$74,782 $3,639
May 14, 11 PM $0.0000749
-0.49%
$74,776 $2,888
Apr 25, 11 PM $0.0000682
-0.03%
$68,101 $291
Apr 25, 10 PM $0.0000681
+0.15%
$68,015 $1,088
Apr 25, 9 PM $0.0000682
+0.17%
$68,154 $4,116
Apr 25, 8 PM $0.000068
+0.15%
$67,960 $4,105
Apr 25, 7 PM $0.000068
-0.17%
$67,882 $4,115
Apr 25, 6 PM $0.000068
+0.06%
$67,922 $4,109
Apr 25, 5 PM $0.0000686
-0.11%
$68,551 $4,157
Apr 25, 4 PM $0.000069
-0.29%
$68,932 $4,072
Apr 25, 3 PM $0.0000693
-0.03%
$69,212 $4,078
Apr 25, 2 PM $0.0000693
-0.08%
$69,178 $4,078