MUSTAAAAAARD Historical Data

MUSTARD Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000689
+0.16%
$ 68,800 $ 1,632
May 16, 2 AM $ 0.0000689
+0.11%
$ 68,787 $ 1,706
May 16, 1 AM $ 0.0000688
-0.22%
$ 68,712 $ 2,669
May 16, 12 AM $ 0.000069
+0.11%
$ 68,933 $ 3,712
May 15, 11 PM $ 0.000069
+0.07%
$ 68,918 $ 3,706
May 15, 10 PM $ 0.0000689
-1.73%
$ 68,851 $ 3,782
May 15, 9 PM $ 0.0000703
+0.33%
$ 70,229 $ 3,597
May 15, 8 PM $ 0.0000701
-0.30%
$ 70,009 $ 3,622
May 15, 7 PM $ 0.0000704
-0.21%
$ 70,303 $ 3,625
May 15, 6 PM $ 0.0000706
+0.17%
$ 70,481 $ 6,156
May 15, 5 PM $ 0.0000704
+0.13%
$ 70,271 $ 6,140
May 15, 4 PM $ 0.0000699
+0.11%
$ 69,836 $ 6,196
May 15, 3 PM $ 0.0000701
+0.17%
$ 69,997 $ 6,206
May 15, 2 PM $ 0.0000739
-0.36%
$ 73,814 $ 6,579
May 15, 1 PM $ 0.0000753
+0.96%
$ 75,226 $ 5,659
May 15, 12 PM $ 0.0000748
-0.50%
$ 74,663 $ 5,521
May 15, 11 AM $ 0.0000752
+0.12%
$ 75,137 $ 5,522
May 15, 10 AM $ 0.000075
-0.02%
$ 74,855 $ 5,509
May 15, 9 AM $ 0.0000749
-0.40%
$ 74,847 $ 5,530
May 15, 8 AM $ 0.0000754
-0.35%
$ 75,346 $ 5,564
May 15, 7 AM $ 0.0000753
+0.12%
$ 75,250 $ 5,531
May 15, 6 AM $ 0.000075
-2.10%
$ 74,866 $ 5,634
May 15, 5 AM $ 0.0000773
-0.30%
$ 77,191 $ 5,309
May 15, 4 AM $ 0.0000777
-0.14%
$ 77,588 $ 5,328
May 15, 3 AM $ 0.0000782
-0.05%
$ 78,053 $ 5,355
May 15, 2 AM $ 0.0000769
+6.53%
$ 76,779 $ 4,865
May 15, 1 AM $ 0.0000712
-2.53%
$ 71,117 $ 3,909
May 15, 12 AM $ 0.0000749
-0.42%
$ 74,782 $ 3,639
May 14, 11 PM $ 0.0000749
-0.49%
$ 74,776 $ 2,888
Apr 25, 11 PM $ 0.0000682
-0.03%
$ 68,101 $ 291
Apr 25, 10 PM $ 0.0000681
+0.15%
$ 68,015 $ 1,088
Apr 25, 9 PM $ 0.0000682
+0.17%
$ 68,154 $ 4,116
Apr 25, 8 PM $ 0.000068
+0.15%
$ 67,960 $ 4,105
Apr 25, 7 PM $ 0.000068
-0.17%
$ 67,882 $ 4,115
Apr 25, 6 PM $ 0.000068
+0.06%
$ 67,922 $ 4,109
Apr 25, 5 PM $ 0.0000686
-0.11%
$ 68,551 $ 4,157
Apr 25, 4 PM $ 0.000069
-0.29%
$ 68,932 $ 4,072
Apr 25, 3 PM $ 0.0000693
-0.03%
$ 69,212 $ 4,078
Apr 25, 2 PM $ 0.0000693
-0.08%
$ 69,178 $ 4,078
Apr 25, 1 PM $ 0.0000692
+0.18%
$ 69,159 $ 4,070
Apr 25, 12 PM $ 0.0000692
+0.07%
$ 69,062 $ 4,069
Apr 25, 11 AM $ 0.0000692
-0.15%
$ 69,121 $ 4,081
Apr 25, 10 AM $ 0.0000693
-0.05%
$ 69,250 $ 4,085
Apr 25, 9 AM $ 0.0000694
+0.08%
$ 69,274 $ 4,083
Apr 25, 8 AM $ 0.0000689
+0.09%
$ 68,824 $ 4,056
Apr 25, 7 AM $ 0.0000688
-0.18%
$ 68,701 $ 3,981
Apr 25, 6 AM $ 0.0000688
+0.08%
$ 68,691 $ 3,974
Apr 25, 5 AM $ 0.0000686
+0.42%
$ 68,545 $ 3,952
Apr 25, 4 AM $ 0.0000684
-0.07%
$ 68,316 $ 3,938
Apr 25, 3 AM $ 0.0000684
+0.14%
$ 68,303 $ 3,929