MUSTAAAAAARD Historical Data

MUSTARD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0001
-9.09%
$99,948 $24
Feb 27, 2025 $0.00011
+0.00%
$109,943 $9
Feb 26, 2025 $0.00011
+0.00%
$109,943 $22
Feb 25, 2025 $0.00011
-12.60%
$109,943 $5
Feb 24, 2025 $0.000138
+0.00%
$-- $3,128
Feb 23, 2025 $0.00011
+0.00%
$-- $0
Feb 22, 2025 $0.00011
+0.00%
$109,943 $0
Feb 20, 2025 $0.00011
+0.00%
$-- $0
Feb 19, 2025 $0.00011
-26.67%
$109,943 $0
Feb 18, 2025 $0.00015
+0.00%
$149,922 $19
Feb 17, 2025 $0.00015
-11.76%
$149,922 $6
Feb 16, 2025 $0.00017
+0.00%
$-- $11
Feb 15, 2025 $0.00017
-10.53%
$169,912 $11
Feb 14, 2025 $0.00019
-13.64%
$189,902 $12
Feb 13, 2025 $0.00022
+10.00%
$219,886 $4
Feb 12, 2025 $0.0002
-23.08%
$199,897 $54
Feb 11, 2025 $0.00026
+36.84%
$259,866 $10
Feb 10, 2025 $0.00019
-92.43%
$189,902 $593
Feb 9, 2025 $0.00251
+10.09%
$2.51 million $1,538
Feb 8, 2025 $0.00102
+0.00%
$-- $1
Feb 7, 2025 $0.00102
+13.33%
$1.02 million $3
Feb 6, 2025 $0.0009
-48.28%
$899,535 $55
Feb 5, 2025 $0.00174
+0.00%
$1.74 million $1
Feb 4, 2025 $0.00184
+0.00%
$-- $9
Jan 31, 2025 $0.00159
+0.00%
$-- $22
Jan 30, 2025 $0.00159
+0.63%
$1.59 million $41
Jan 29, 2025 $0.00162
-1.64%
$1.62 million $61,616
Jan 28, 2025 $0.00165
+0.49%
$1.65 million $62,579
Jan 27, 2025 $0.00164
-21.59%
$1.64 million $68,298
Jan 26, 2025 $0.0021
-6.35%
$2.1 million $65,846
Jan 25, 2025 $0.00224
-1.15%
$2.24 million $81,181
Jan 24, 2025 $0.00231
+76.12%
$2.31 million $4,926
Jan 23, 2025 $0.00131
-21.25%
$1.31 million $5
Jan 22, 2025 $0.00165
+14.69%
$1.64 million $61,317
Jan 21, 2025 $0.00144
-3.80%
$1.44 million $70,315
Jan 20, 2025 $0.0015
+20.44%
$1.5 million $99,022
Jan 19, 2025 $0.00124
+18.04%
$1.24 million $234,524
Jan 18, 2025 $0.00105
+10.11%
$1.05 million $65,012
Jan 17, 2025 $0.000957
-20.89%
$956,954 $59,390
Jan 16, 2025 $0.00126
-6.31%
$1.26 million $1.4 million
Jan 15, 2025 $0.00129
+19.59%
$1.29 million $1.4 million
Jan 14, 2025 $0.00113
-28.80%
$1.13 million $16,962
Jan 13, 2025 $0.00154
+17.74%
$1.54 million $61,706
Jan 12, 2025 $0.00128
+17.17%
$1.28 million $38,038
Jan 11, 2025 $0.00108
+3.96%
$1.08 million $20,582
Jan 10, 2025 $0.000965
+19.47%
$964,349 $1.29 million
Jan 9, 2025 $0.000817
-20.09%
$816,533 $1.28 million
Jan 8, 2025 $0.00102
-21.03%
$1.02 million $1.15 million
Jan 7, 2025 $0.0013
+54.89%
$1.3 million $1.56 million
Jan 6, 2025 $0.000857
+35.46%
$856,131 $1.43 million