MUSTAAAAAARD Historical Data

MUSTARD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00017
+0.00%
$ -- $ 11
Feb 15, 2025 $ 0.00017
-10.53%
$ 169,912 $ 11
Feb 14, 2025 $ 0.00019
-13.64%
$ 189,902 $ 12
Feb 13, 2025 $ 0.00022
+10.00%
$ 219,886 $ 4
Feb 12, 2025 $ 0.0002
-23.08%
$ 199,897 $ 54
Feb 11, 2025 $ 0.00026
+36.84%
$ 259,866 $ 10
Feb 10, 2025 $ 0.00019
-92.43%
$ 189,902 $ 593
Feb 9, 2025 $ 0.00251
+10.09%
$ 2.51 million $ 1,538
Feb 8, 2025 $ 0.00102
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.00102
+13.33%
$ 1.02 million $ 3
Feb 6, 2025 $ 0.0009
-48.28%
$ 899,535 $ 55
Feb 5, 2025 $ 0.00174
+0.00%
$ 1.74 million $ 1
Feb 4, 2025 $ 0.00184
+0.00%
$ -- $ 9
Jan 31, 2025 $ 0.00159
+0.00%
$ -- $ 22
Jan 30, 2025 $ 0.00159
+0.63%
$ 1.59 million $ 41
Jan 29, 2025 $ 0.00162
-1.64%
$ 1.62 million $ 61,616
Jan 28, 2025 $ 0.00165
+0.49%
$ 1.65 million $ 62,579
Jan 27, 2025 $ 0.00164
-21.59%
$ 1.64 million $ 68,298
Jan 26, 2025 $ 0.0021
-6.35%
$ 2.1 million $ 65,846
Jan 25, 2025 $ 0.00224
-1.15%
$ 2.24 million $ 81,181
Jan 24, 2025 $ 0.00231
+76.12%
$ 2.31 million $ 4,926
Jan 23, 2025 $ 0.00131
-21.25%
$ 1.31 million $ 5
Jan 22, 2025 $ 0.00165
+14.69%
$ 1.64 million $ 61,317
Jan 21, 2025 $ 0.00144
-3.80%
$ 1.44 million $ 70,315
Jan 20, 2025 $ 0.0015
+20.44%
$ 1.5 million $ 99,022
Jan 19, 2025 $ 0.00124
+18.04%
$ 1.24 million $ 234,524
Jan 18, 2025 $ 0.00105
+10.11%
$ 1.05 million $ 65,012
Jan 17, 2025 $ 0.000957
-20.89%
$ 956,954 $ 59,390
Jan 16, 2025 $ 0.00126
-6.31%
$ 1.26 million $ 1.4 million
Jan 15, 2025 $ 0.00129
+19.59%
$ 1.29 million $ 1.4 million
Jan 14, 2025 $ 0.00113
-28.80%
$ 1.13 million $ 16,962
Jan 13, 2025 $ 0.00154
+17.74%
$ 1.54 million $ 61,706
Jan 12, 2025 $ 0.00128
+17.17%
$ 1.28 million $ 38,038
Jan 11, 2025 $ 0.00108
+3.96%
$ 1.08 million $ 20,582
Jan 10, 2025 $ 0.000965
+19.47%
$ 964,349 $ 1.29 million
Jan 9, 2025 $ 0.000817
-20.09%
$ 816,533 $ 1.28 million
Jan 8, 2025 $ 0.00102
-21.03%
$ 1.02 million $ 1.15 million
Jan 7, 2025 $ 0.0013
+54.89%
$ 1.3 million $ 1.56 million
Jan 6, 2025 $ 0.000857
+35.46%
$ 856,131 $ 1.43 million
Jan 5, 2025 $ 0.000648
+18.47%
$ 647,989 $ 1.51 million
Jan 4, 2025 $ 0.000547
-3.32%
$ 546,976 $ 1.11 million
Jan 3, 2025 $ 0.000575
+10.36%
$ 574,734 $ 1.38 million
Jan 2, 2025 $ 0.000535
+5.47%
$ 534,262 $ 1.41 million
Jan 1, 2025 $ 0.000507
+23.08%
$ 506,541 $ 1.39 million
Dec 31, 2024 $ 0.000412
-16.59%
$ 411,573 $ 1.33 million
Dec 30, 2024 $ 0.000494
-1.99%
$ 493,435 $ 1.26 million
Dec 29, 2024 $ 0.000504
-13.99%
$ 503,454 $ 1.49 million
Dec 28, 2024 $ 0.000586
+0.02%
$ 585,325 $ 1.36 million
Dec 27, 2024 $ 0.000585
-3.61%
$ 585,195 $ 1.3 million
Dec 26, 2024 $ 0.000607
-8.08%
$ 607,139 $ 1.26 million