MUSTAAAAAARD Historical Data

MUSTARD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000804
-0.52%
$ 80,312 $ 1,862
Mar 27, 4 PM $ 0.0000805
-0.88%
$ 80,434 $ 1,863
Mar 27, 3 PM $ 0.0000808
+0.28%
$ 80,721 $ 1,851
Mar 27, 2 PM $ 0.0000806
-0.57%
$ 80,450 $ 1,846
Mar 27, 1 PM $ 0.0000813
+0.24%
$ 81,177 $ 1,840
Mar 27, 12 PM $ 0.0000812
-0.06%
$ 81,098 $ 1,813
Mar 27, 11 AM $ 0.0000812
-0.76%
$ 81,057 $ 2,031
Mar 27, 10 AM $ 0.0000826
-0.34%
$ 82,527 $ 2,008
Mar 27, 9 AM $ 0.0000829
-0.25%
$ 82,785 $ 2,001
Mar 27, 8 AM $ 0.0000837
-0.10%
$ 83,644 $ 1,997
Mar 27, 7 AM $ 0.0000841
-0.39%
$ 84,028 $ 2,012
Mar 27, 6 AM $ 0.0000845
+0.25%
$ 84,347 $ 2,028
Mar 27, 5 AM $ 0.0000847
+0.94%
$ 84,604 $ 2,057
Mar 27, 4 AM $ 0.0000839
-0.98%
$ 83,780 $ 2,060
Mar 27, 3 AM $ 0.0000832
-0.75%
$ 83,046 $ 2,115
Mar 27, 2 AM $ 0.0000838
+0.66%
$ 83,647 $ 1,582
Mar 27, 1 AM $ 0.0000833
+0.33%
$ 83,195 $ 1,618
Mar 27, 12 AM $ 0.0000831
-0.21%
$ 82,998 $ 1,629
Mar 26, 11 PM $ 0.0000834
+0.56%
$ 83,321 $ 1,575
Mar 26, 10 PM $ 0.0000829
-0.65%
$ 82,831 $ 1,760
Mar 26, 4 PM $ 0.0000895
-0.18%
$ 89,423 $ 722
Mar 26, 3 PM $ 0.00009
-0.22%
$ 89,910 $ 1,010
Mar 26, 2 PM $ 0.0000905
-0.67%
$ 90,396 $ 1,142
Mar 26, 1 PM $ 0.0000908
+0.74%
$ 90,643 $ 1,483
Mar 26, 12 PM $ 0.0000915
-0.12%
$ 91,395 $ 1,511
Mar 26, 11 AM $ 0.0000914
-0.15%
$ 91,329 $ 1,276
Mar 26, 10 AM $ 0.0000924
+0.10%
$ 92,277 $ 1,326
Mar 26, 9 AM $ 0.0000927
+0.41%
$ 92,617 $ 1,420
Mar 26, 8 AM $ 0.0000924
-0.55%
$ 92,289 $ 1,510
Mar 26, 7 AM $ 0.0000934
+0.41%
$ 93,301 $ 1,616
Mar 26, 6 AM $ 0.0000933
-0.38%
$ 93,200 $ 1,624
Mar 26, 5 AM $ 0.0000941
-0.60%
$ 93,942 $ 2,079
Mar 26, 4 AM $ 0.0000948
-0.33%
$ 94,670 $ 3,700
Mar 26, 3 AM $ 0.0000952
-0.74%
$ 95,051 $ 3,967
Mar 26, 2 AM $ 0.0000958
-0.70%
$ 95,717 $ 4,237
Mar 26, 1 AM $ 0.0000964
-0.65%
$ 96,277 $ 4,241
Mar 26, 12 AM $ 0.0000966
-0.03%
$ 96,518 $ 4,433
Mar 25, 11 PM $ 0.000096
-0.46%
$ 95,900 $ 4,575
Mar 25, 10 PM $ 0.0000959
-0.04%
$ 95,750 $ 4,363
Mar 25, 9 PM $ 0.0000964
-0.10%
$ 96,238 $ 4,414
Mar 25, 8 PM $ 0.0000957
-0.79%
$ 95,539 $ 4,413
Mar 25, 7 PM $ 0.0000974
+0.72%
$ 97,258 $ 4,426
Mar 25, 6 PM $ 0.0000971
+0.37%
$ 97,020 $ 4,431
Mar 25, 5 PM $ 0.0000975
-0.07%
$ 97,382 $ 4,554
Mar 25, 4 PM $ 0.0000971
-0.91%
$ 96,954 $ 4,678
Mar 25, 3 PM $ 0.0000983
-0.49%
$ 98,214 $ 4,520
Mar 25, 2 PM $ 0.000101
-1.42%
$ 101,078 $ 4,439
Mar 25, 1 PM $ 0.000103
+0.51%
$ 102,616 $ 4,029
Mar 25, 12 PM $ 0.000102
-0.16%
$ 101,784 $ 4,127
Mar 25, 11 AM $ 0.000102
-0.22%
$ 101,689 $ 4,180