MUSTAAAAAARD Historical Data

MUSTARD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.0000692
+0.18%
$69,159 $4,070
Apr 25, 12 PM $0.0000692
+0.07%
$69,062 $4,069
Apr 25, 11 AM $0.0000692
-0.15%
$69,121 $4,081
Apr 25, 10 AM $0.0000693
-0.05%
$69,250 $4,085
Apr 25, 9 AM $0.0000694
+0.08%
$69,274 $4,083
Apr 25, 8 AM $0.0000689
+0.09%
$68,824 $4,056
Apr 25, 7 AM $0.0000688
-0.18%
$68,701 $3,981
Apr 25, 6 AM $0.0000688
+0.08%
$68,691 $3,974
Apr 25, 5 AM $0.0000686
+0.42%
$68,545 $3,952
Apr 25, 4 AM $0.0000684
-0.07%
$68,316 $3,938
Apr 25, 3 AM $0.0000684
+0.14%
$68,303 $3,929
Apr 25, 2 AM $0.0000684
-0.35%
$68,292 $3,947
Apr 25, 1 AM $0.0000686
+0.00%
$68,499 $3,919
Apr 20, 6 PM $0.0000767
+0.00%
$76,609 $40
Apr 19, 3 PM $0.0000773
+0.00%
$77,177 $654
Apr 12, 7 AM $0.0000789
+0.05%
$78,799 $516
Apr 12, 6 AM $0.0000789
-0.01%
$78,782 $911
Apr 12, 5 AM $0.0000788
-0.06%
$78,690 $1,084
Apr 12, 4 AM $0.0000789
-0.27%
$78,798 $1,087
Apr 12, 3 AM $0.0000792
-0.01%
$79,117 $1,145
Apr 12, 2 AM $0.0000795
+0.45%
$79,366 $1,152
Apr 12, 1 AM $0.0000812
-0.11%
$81,146 $1,234
Apr 12, 12 AM $0.0000814
-0.08%
$81,276 $1,286
Apr 11, 11 PM $0.0000814
-0.35%
$81,288 $1,289
Apr 11, 10 PM $0.0000824
+0.08%
$82,287 $1,297
Apr 11, 9 PM $0.0000823
+0.69%
$82,241 $1,235
Apr 11, 8 PM $0.000082
-0.40%
$81,915 $1,201
Apr 11, 7 PM $0.0000821
+0.33%
$82,005 $1,193
Apr 11, 6 PM $0.0000813
+0.04%
$81,226 $1,188
Apr 11, 5 PM $0.0000813
-1.00%
$81,155 $1,203
Apr 11, 4 PM $0.0000817
+0.00%
$81,637 $1,230
Apr 11, 11 AM $0.0000804
+0.00%
$80,307 $852
Apr 6, 10 AM $0.0000793
+0.00%
$79,189 $426
Apr 6, 2 AM $0.0000803
+0.44%
$80,190 $584
Apr 6, 12 AM $0.0000801
+0.39%
$79,984 $758
Apr 5, 11 PM $0.0000801
+2.32%
$80,038 $752
Apr 5, 10 PM $0.0000775
-0.66%
$77,353 $736
Apr 5, 9 PM $0.000078
-0.76%
$77,949 $847
Apr 5, 8 PM $0.0000784
+0.46%
$78,290 $841
Apr 5, 7 PM $0.0000783
+0.48%
$78,247 $789
Apr 5, 6 PM $0.0000777
-0.08%
$77,596 $769
Apr 5, 5 PM $0.0000775
+0.04%
$77,412 $766
Apr 5, 4 PM $0.0000776
-0.11%
$77,467 $767
Apr 5, 3 PM $0.0000772
-0.19%
$77,096 $783
Apr 5, 2 PM $0.0000773
+0.43%
$77,240 $777
Apr 5, 1 PM $0.000077
+0.08%
$76,951 $757
Apr 5, 12 PM $0.000078
+0.51%
$77,916 $762
Apr 5, 1 AM $0.0000756
-0.03%
$75,489 $319
Apr 1, 12 AM $0.0000799
+0.00%
$79,751 $789
Mar 31, 9 PM $0.0000799
+0.00%
$79,750 $803