MUSTAAAAAARD Historical Data

MUSTARD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000648
+18.47%
$ 647,989 $ 1.51 million
Jan 4, 2025 $ 0.000547
-3.32%
$ 546,976 $ 1.11 million
Jan 3, 2025 $ 0.000575
+10.36%
$ 574,734 $ 1.38 million
Jan 2, 2025 $ 0.000535
+5.47%
$ 534,262 $ 1.41 million
Jan 1, 2025 $ 0.000507
+23.08%
$ 506,541 $ 1.39 million
Dec 31, 2024 $ 0.000412
-16.59%
$ 411,573 $ 1.33 million
Dec 30, 2024 $ 0.000494
-1.99%
$ 493,435 $ 1.26 million
Dec 29, 2024 $ 0.000504
-13.99%
$ 503,454 $ 1.49 million
Dec 28, 2024 $ 0.000586
+0.02%
$ 585,325 $ 1.36 million
Dec 27, 2024 $ 0.000585
-3.61%
$ 585,195 $ 1.3 million
Dec 26, 2024 $ 0.000607
-8.08%
$ 607,139 $ 1.26 million
Dec 25, 2024 $ 0.000661
+10.39%
$ 660,501 $ 1.37 million
Dec 24, 2024 $ 0.000599
+36.89%
$ 598,361 $ 1.32 million
Dec 23, 2024 $ 0.000437
-1.07%
$ 437,134 $ 1.44 million
Dec 22, 2024 $ 0.000442
-0.16%
$ 442,102 $ 2.21 million
Dec 21, 2024 $ 0.000443
-10.47%
$ 442,818 $ 2.18 million
Dec 20, 2024 $ 0.000538
-20.05%
$ 538,185 $ 2.06 million
Dec 19, 2024 $ 0.000673
+5.65%
$ 673,094 $ 2.4 million
Dec 18, 2024 $ 0.000637
-19.94%
$ 637,107 $ 2.36 million
Dec 17, 2024 $ 0.000796
+6.85%
$ 796,045 $ 2.35 million
Dec 16, 2024 $ 0.000745
-34.57%
$ 744,609 $ 1.96 million
Dec 15, 2024 $ 0.00114
-34.36%
$ 1.14 million $ 1.9 million
Dec 14, 2024 $ 0.00173
+15.26%
$ 1.73 million $ 2.07 million
Dec 13, 2024 $ 0.0015
+24.62%
$ 1.5 million $ 1.77 million
Dec 12, 2024 $ 0.00121
+15.06%
$ 1.21 million $ 2.18 million
Dec 11, 2024 $ 0.00105
+0.81%
$ 1.05 million $ 2.21 million
Dec 10, 2024 $ 0.00104
-13.44%
$ 1.04 million $ 2.28 million
Dec 9, 2024 $ 0.0012
-30.51%
$ 1.2 million $ 1.84 million
Dec 8, 2024 $ 0.00173
-5.64%
$ 1.73 million $ 2.16 million
Dec 7, 2024 $ 0.00183
+0.93%
$ 1.83 million $ 4.58 million
Dec 6, 2024 $ 0.00182
+4.36%
$ 1.82 million $ 7.2 million
Dec 5, 2024 $ 0.00174
-15.93%
$ 1.74 million $ 7.77 million
Dec 4, 2024 $ 0.00207
-21.25%
$ 2.07 million $ 8.34 million
Dec 3, 2024 $ 0.00263
-3.32%
$ 2.63 million $ 6.16 million
Dec 2, 2024 $ 0.00272
-1.99%
$ 2.69 million $ 6.56 million
Dec 1, 2024 $ 0.00279
-34.51%
$ 2.9 million $ 5.38 million
Nov 30, 2024 $ 0.00425
-13.89%
$ 4.25 million $ 4.31 million
Nov 29, 2024 $ 0.00494
-32.93%
$ 5.02 million $ 3.12 million
Nov 28, 2024 $ 0.0124
-31.97%
$ 12.45 million $ 170.09 million
Nov 27, 2024 $ 0.0104
-22.50%
$ 10.38 million $ 20.78 million
Nov 26, 2024 $ 0.0134
-50.34%
$ 13.41 million $ 3.94 million
Nov 25, 2024 $ 0.0254
-28.33%
$ 25.38 million $ 2.67 million
Download