MUSTAAAAAARD Historical Data

MUSTARD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.000648
+18.47%
$647,989 $1.51 million
Jan 4, 2025 $0.000547
-3.32%
$546,976 $1.11 million
Jan 3, 2025 $0.000575
+10.36%
$574,734 $1.38 million
Jan 2, 2025 $0.000535
+5.47%
$534,262 $1.41 million
Jan 1, 2025 $0.000507
+23.08%
$506,541 $1.39 million
Dec 31, 2024 $0.000412
-16.59%
$411,573 $1.33 million
Dec 30, 2024 $0.000494
-1.99%
$493,435 $1.26 million
Dec 29, 2024 $0.000504
-13.99%
$503,454 $1.49 million
Dec 28, 2024 $0.000586
+0.02%
$585,325 $1.36 million
Dec 27, 2024 $0.000585
-3.61%
$585,195 $1.3 million
Dec 26, 2024 $0.000607
-8.08%
$607,139 $1.26 million
Dec 25, 2024 $0.000661
+10.39%
$660,501 $1.37 million
Dec 24, 2024 $0.000599
+36.89%
$598,361 $1.32 million
Dec 23, 2024 $0.000437
-1.07%
$437,134 $1.44 million
Dec 22, 2024 $0.000442
-0.16%
$442,102 $2.21 million
Dec 21, 2024 $0.000443
-10.47%
$442,818 $2.18 million
Dec 20, 2024 $0.000538
-20.05%
$538,185 $2.06 million
Dec 19, 2024 $0.000673
+5.65%
$673,094 $2.4 million
Dec 18, 2024 $0.000637
-19.94%
$637,107 $2.36 million
Dec 17, 2024 $0.000796
+6.85%
$796,045 $2.35 million
Dec 16, 2024 $0.000745
-34.57%
$744,609 $1.96 million
Dec 15, 2024 $0.00114
-34.36%
$1.14 million $1.9 million
Dec 14, 2024 $0.00173
+15.26%
$1.73 million $2.07 million
Dec 13, 2024 $0.0015
+24.62%
$1.5 million $1.77 million
Dec 12, 2024 $0.00121
+15.06%
$1.21 million $2.18 million
Dec 11, 2024 $0.00105
+0.81%
$1.05 million $2.21 million
Dec 10, 2024 $0.00104
-13.44%
$1.04 million $2.28 million
Dec 9, 2024 $0.0012
-30.51%
$1.2 million $1.84 million
Dec 8, 2024 $0.00173
-5.64%
$1.73 million $2.16 million
Dec 7, 2024 $0.00183
+0.93%
$1.83 million $4.58 million
Dec 6, 2024 $0.00182
+4.36%
$1.82 million $7.2 million
Dec 5, 2024 $0.00174
-15.93%
$1.74 million $7.77 million
Dec 4, 2024 $0.00207
-21.25%
$2.07 million $8.34 million
Dec 3, 2024 $0.00263
-3.32%
$2.63 million $6.16 million
Dec 2, 2024 $0.00272
-1.99%
$2.69 million $6.56 million
Dec 1, 2024 $0.00279
-34.51%
$2.9 million $5.38 million
Nov 30, 2024 $0.00425
-13.89%
$4.25 million $4.31 million
Nov 29, 2024 $0.00494
-32.93%
$5.02 million $3.12 million
Nov 28, 2024 $0.0124
-31.97%
$12.45 million $170.09 million
Nov 27, 2024 $0.0104
-22.50%
$10.38 million $20.78 million
Nov 26, 2024 $0.0134
-50.34%
$13.41 million $3.94 million
Nov 25, 2024 $0.0254
-28.33%
$25.38 million $2.67 million
Download