MUSTAAAAAARD Historical Data

MUSTARD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0000798
+0.46%
$79,677 $799
Mar 31, 7 AM $0.0000812
+0.00%
$81,109 $611
Mar 31, 6 AM $0.0000813
-0.26%
$81,240 $705
Mar 31, 5 AM $0.0000811
-0.64%
$80,989 $1,349
Mar 31, 4 AM $0.0000814
+0.17%
$81,252 $1,343
Mar 31, 3 AM $0.0000813
-0.52%
$81,197 $1,677
Mar 31, 2 AM $0.0000817
+0.08%
$81,552 $2,085
Mar 31, 1 AM $0.000081
+0.80%
$80,880 $2,753
Mar 31, 12 AM $0.0000801
-0.10%
$80,028 $2,794
Mar 30, 11 PM $0.0000802
-0.49%
$80,078 $2,807
Mar 30, 10 PM $0.0000807
-0.54%
$80,617 $2,827
Mar 30, 9 PM $0.0000812
+0.78%
$81,090 $2,804
Mar 30, 8 PM $0.0000807
+0.67%
$80,563 $2,776
Mar 30, 7 PM $0.0000804
-0.23%
$80,273 $2,835
Mar 30, 6 PM $0.0000789
-2.88%
$78,829 $2,873
Mar 30, 5 PM $0.0000821
-0.56%
$81,972 $2,925
Mar 30, 4 PM $0.0000824
-0.61%
$82,339 $2,964
Mar 30, 3 PM $0.000082
+0.13%
$81,877 $2,926
Mar 30, 2 PM $0.0000823
-1.21%
$82,162 $2,998
Mar 30, 1 PM $0.0000838
+0.41%
$83,666 $2,893
Mar 30, 12 PM $0.0000832
+0.06%
$83,126 $2,883
Mar 30, 11 AM $0.0000846
+0.27%
$84,512 $2,925
Mar 30, 10 AM $0.0000848
-0.43%
$84,658 $2,590
Mar 30, 9 AM $0.0000852
-0.28%
$85,096 $2,533
Mar 30, 8 AM $0.0000851
-0.29%
$85,027 $2,585
Mar 30, 7 AM $0.0000848
-1.67%
$84,653 $2,854
Mar 30, 6 AM $0.0000871
+0.17%
$86,960 $2,780
Mar 30, 5 AM $0.0000871
+0.00%
$87,028 $1,842
Mar 30, 12 AM $0.0000765
+0.00%
$76,357 $472
Mar 29, 11 PM $0.0000766
+2.01%
$76,505 $462
Mar 29, 10 PM $0.0000767
-0.81%
$76,637 $992
Mar 29, 9 PM $0.0000772
+0.09%
$77,092 $990
Mar 29, 8 PM $0.0000768
+0.36%
$76,722 $1,003
Mar 29, 7 PM $0.0000766
-0.02%
$76,460 $1,026
Mar 29, 6 PM $0.0000765
-0.02%
$76,362 $1,020
Mar 29, 5 PM $0.0000768
-0.46%
$76,690 $1,053
Mar 29, 4 PM $0.0000773
+0.35%
$77,228 $1,108
Mar 29, 3 PM $0.0000773
+0.56%
$77,167 $2,111
Mar 29, 2 PM $0.000077
+0.09%
$76,866 $2,094
Mar 29, 1 PM $0.000077
-0.50%
$76,893 $2,108
Mar 29, 12 PM $0.0000774
-0.19%
$77,253 $2,494
Mar 29, 11 AM $0.0000775
+0.51%
$77,400 $2,481
Mar 29, 10 AM $0.0000771
-0.23%
$76,996 $2,487
Mar 29, 9 AM $0.0000774
+0.19%
$77,306 $2,490
Mar 29, 8 AM $0.0000763
+0.18%
$76,235 $2,485
Mar 29, 7 AM $0.0000763
-0.28%
$76,227 $2,272
Mar 29, 6 AM $0.0000765
-0.11%
$76,442 $2,313
Mar 29, 5 AM $0.0000766
-0.13%
$76,471 $2,314
Mar 29, 4 AM $0.0000767
+0.46%
$76,634 $2,326
Mar 29, 3 AM $0.0000766
+0.29%
$76,479 $2,291