MUSTAAAAAARD Historical Data

MUSTARD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000102
-0.22%
$ 101,689 $ 4,180
Mar 25, 10 AM $ 0.000102
+1.04%
$ 101,485 $ 4,208
Mar 25, 9 AM $ 0.000101
-0.18%
$ 100,903 $ 4,186
Mar 25, 8 AM $ 0.000101
+0.16%
$ 101,352 $ 4,086
Mar 25, 7 AM $ 0.000102
-0.93%
$ 101,687 $ 4,034
Mar 25, 6 AM $ 0.000101
-0.68%
$ 101,197 $ 4,086
Mar 24, 9 AM $ 0.0000932
-0.51%
$ 93,072 $ 960
Mar 24, 8 AM $ 0.0000933
+0.18%
$ 93,179 $ 1,331
Mar 24, 7 AM $ 0.0000925
+0.95%
$ 92,416 $ 1,559
Mar 24, 6 AM $ 0.0000922
+0.77%
$ 92,068 $ 1,460
Mar 24, 5 AM $ 0.0000914
-0.25%
$ 91,290 $ 1,651
Mar 24, 4 AM $ 0.000092
+0.14%
$ 91,834 $ 1,703
Mar 24, 3 AM $ 0.000092
-0.08%
$ 91,898 $ 1,707
Mar 24, 2 AM $ 0.0000918
-0.56%
$ 91,720 $ 1,799
Mar 24, 1 AM $ 0.0000922
-0.57%
$ 92,130 $ 1,974
Mar 24, 12 AM $ 0.000093
+0.52%
$ 92,861 $ 2,023
Mar 23, 11 PM $ 0.0000922
-0.53%
$ 92,122 $ 2,355
Mar 23, 10 PM $ 0.0000929
+0.07%
$ 92,747 $ 2,388
Mar 23, 9 PM $ 0.0000925
-0.74%
$ 92,390 $ 2,470
Mar 23, 8 PM $ 0.0000926
-0.43%
$ 92,495 $ 2,484
Mar 23, 7 PM $ 0.0000927
-0.36%
$ 92,594 $ 2,494
Mar 23, 6 PM $ 0.0000927
+0.43%
$ 92,573 $ 2,490
Mar 23, 5 PM $ 0.0000911
-0.36%
$ 90,971 $ 2,589
Mar 23, 4 PM $ 0.0000908
-1.00%
$ 90,685 $ 2,485
Mar 23, 3 PM $ 0.0000928
+0.00%
$ 92,709 $ 2,369
Mar 23, 2 PM $ 0.0000941
+0.34%
$ 94,007 $ 2,442
Mar 23, 1 PM $ 0.0000923
-0.56%
$ 92,168 $ 2,429
Mar 23, 12 PM $ 0.0000923
+0.60%
$ 92,138 $ 2,397
Mar 23, 11 AM $ 0.0000928
+4.68%
$ 92,694 $ 2,354
Mar 23, 10 AM $ 0.0000882
-0.20%
$ 88,129 $ 2,247
Mar 23, 9 AM $ 0.0000886
-2.36%
$ 88,502 $ 2,196
Mar 23, 8 AM $ 0.0000904
-0.25%
$ 90,324 $ 1,827
Mar 23, 7 AM $ 0.00009
-0.40%
$ 89,901 $ 1,644
Mar 23, 6 AM $ 0.000092
-0.73%
$ 91,907 $ 1,684
Mar 23, 5 AM $ 0.0000933
+0.85%
$ 93,164 $ 1,491
Mar 23, 4 AM $ 0.0000922
-0.01%
$ 92,127 $ 1,439
Mar 23, 3 AM $ 0.000092
-0.40%
$ 91,907 $ 1,499
Mar 23, 2 AM $ 0.0000925
-0.70%
$ 92,373 $ 1,494
Mar 23, 1 AM $ 0.0000933
+0.00%
$ 93,163 $ 1,391
Mar 22, 10 PM $ 0.0000927
+0.00%
$ 92,590 $ 946
Mar 22, 2 AM $ 0.0000956
+0.00%
$ 95,482 $ 860
Mar 22, 1 AM $ 0.0000955
-0.27%
$ 95,425 $ 816
Mar 22, 12 AM $ 0.0000956
-0.43%
$ 95,491 $ 818
Mar 21, 11 PM $ 0.0000975
-0.31%
$ 97,406 $ 816
Mar 21, 10 PM $ 0.0000979
-0.43%
$ 97,755 $ 828
Mar 21, 9 PM $ 0.0000983
-0.11%
$ 98,146 $ 768
Mar 21, 8 PM $ 0.0000981
+0.03%
$ 97,932 $ 1,071
Mar 21, 7 PM $ 0.0000981
+0.14%
$ 98,010 $ 1,887
Mar 21, 6 PM $ 0.0000978
+0.04%
$ 97,675 $ 1,936
Mar 21, 5 PM $ 0.0000979
-0.16%
$ 97,742 $ 1,939